2018-09-19T19:23:04.916Z|I-OCEAN7-304-1214551|  24.65  15.184  42.051  34.044 1506.5388    95.7    7.79 13:42:01.18M
2018-09-19T19:23:09.980Z|I-OCEAN7-304-1214551|  24.70  15.184  42.014  34.010 1506.5000    94.6    7.70 13:42:06.23M
2018-09-19T19:23:15.036Z|I-OCEAN7-304-1214551|  24.68  15.184  42.035  34.029 1506.5217    94.5    7.70 13:42:11.29M
2018-09-19T19:23:20.091Z|I-OCEAN7-304-1214551|  24.73  15.184  42.036  34.030 1506.5227    94.2    7.67 13:42:16.35M
2018-09-19T19:23:25.152Z|I-OCEAN7-304-1214551|  24.65  15.183  42.047  34.041 1506.5332    93.9    7.65 13:42:21.41M
2018-09-19T19:23:30.215Z|I-OCEAN7-304-1214551|  24.70  15.183  42.048  34.042 1506.5348    92.8    7.56 13:42:26.47M
2018-09-19T19:23:35.272Z|I-OCEAN7-304-1214551|  24.66  15.183  42.050  34.043 1506.5352    93.5    7.61 13:42:31.53M
2018-09-19T19:23:40.338Z|I-OCEAN7-304-1214551|  24.66  15.183  42.051  34.044 1506.5375    93.1    7.58 13:42:36.59M
2018-09-19T19:23:45.392Z|I-OCEAN7-304-1214551|  24.71  15.183  42.052  34.045 1506.5391    93.0    7.57 13:42:41.65M
2018-09-19T19:23:50.460Z|I-OCEAN7-304-1214551|  24.70  15.183  42.084  34.073 1506.5720    93.0    7.57 13:42:46.70M
2018-09-19T19:23:55.513Z|I-OCEAN7-304-1214551|  24.77  15.184  42.084  34.074 1506.5747    94.2    7.67 13:42:51.76M