2018-09-19T19:18:02.119Z|I-OCEAN7-304-1214551|  24.72  15.186  42.213  34.189 1506.7142    95.5    7.77 13:36:58.36M
2018-09-19T19:18:07.181Z|I-OCEAN7-304-1214551|  24.72  15.186  42.214  34.190 1506.7151    94.7    7.70 13:37:03.42M
2018-09-19T19:18:11.980Z|I-OCEAN7-304-1214551|  24.72  15.186  42.211  34.186 1506.7112    94.9    7.72 13:37:08.48M
2018-09-19T19:18:17.045Z|I-OCEAN7-304-1214551|  24.65  15.186  42.182  34.160 1506.6801    95.4    7.76 13:37:13.29M
2018-09-19T19:18:22.100Z|I-OCEAN7-304-1214551|  24.66  15.186  42.155  34.136 1506.6525    93.7    7.62 13:37:18.35M
2018-09-19T19:18:27.160Z|I-OCEAN7-304-1214551|  24.79  15.186  42.121  34.105 1506.6194    93.8    7.63 13:37:23.40M
2018-09-19T19:18:32.221Z|I-OCEAN7-304-1214551|  24.74  15.186  42.111  34.095 1506.6073    94.2    7.67 13:37:28.46M
2018-09-19T19:18:37.281Z|I-OCEAN7-304-1214551|  24.74  15.186  42.094  34.081 1506.5895    94.3    7.68 13:37:33.52M
2018-09-19T19:18:42.341Z|I-OCEAN7-304-1214551|  24.82  15.186  42.094  34.080 1506.5896    95.4    7.76 13:37:38.58M
2018-09-19T19:18:47.396Z|I-OCEAN7-304-1214551|  24.68  15.186  42.099  34.086 1506.5935    96.5    7.85 13:37:43.64M
2018-09-19T19:18:52.460Z|I-OCEAN7-304-1214551|  24.73  15.186  42.101  34.087 1506.5963    96.1    7.82 13:37:48.69M
2018-09-19T19:18:57.517Z|I-OCEAN7-304-1214551|  24.72  15.186  42.103  34.088 1506.5981    95.6    7.78 13:37:53.75M