2018-09-19T19:07:00.875Z|I-OCEAN7-304-1214551|  24.70  15.182  42.064  34.057 1506.5496    94.9    7.73 13:25:57.09M
2018-09-19T19:07:05.941Z|I-OCEAN7-304-1214551|  24.64  15.182  42.082  34.073 1506.5674    95.1    7.74 13:26:02.15M
2018-09-19T19:07:11.001Z|I-OCEAN7-304-1214551|  24.86  15.183  42.083  34.074 1506.5728    96.0    7.81 13:26:07.21M
2018-09-19T19:07:16.064Z|I-OCEAN7-304-1214551|  24.65  15.183  42.050  34.043 1506.5343    96.8    7.88 13:26:12.27M
2018-09-19T19:07:21.134Z|I-OCEAN7-304-1214551|  24.79  15.183  42.056  34.048 1506.5438    96.2    7.83 13:26:17.33M
2018-09-19T19:07:26.181Z|I-OCEAN7-304-1214551|  24.71  15.183  42.057  34.049 1506.5438    95.2    7.75 13:26:22.39M
2018-09-19T19:07:31.236Z|I-OCEAN7-304-1214551|  24.72  15.183  42.055  34.047 1506.5415    95.0    7.73 13:26:27.44M
2018-09-19T19:07:36.292Z|I-OCEAN7-304-1214551|  24.72  15.183  42.041  34.035 1506.5273    94.6    7.70 13:26:32.50M
2018-09-19T19:07:41.357Z|I-OCEAN7-304-1214551|  24.72  15.183  42.039  34.033 1506.5260    94.4    7.68 13:26:37.56M
2018-09-19T19:07:46.412Z|I-OCEAN7-304-1214551|  24.81  15.183  42.039  34.033 1506.5265    94.2    7.67 13:26:42.62M
2018-09-19T19:07:51.480Z|I-OCEAN7-304-1214551|  24.72  15.183  42.037  34.031 1506.5229    94.6    7.70 13:26:47.68M
2018-09-19T19:07:56.272Z|I-OCEAN7-304-1214551|  24.79  15.183  42.036  34.030 1506.5236    94.6    7.70 13:26:52.74M