2018-09-19T19:03:03.597Z|I-OCEAN7-304-1214551| 24.79 15.185 42.011 34.006 1506.5013 95.5 7.77 13:21:59.79M 2018-09-19T19:03:08.657Z|I-OCEAN7-304-1214551| 24.74 15.185 42.012 34.007 1506.5017 95.5 7.78 13:22:04.85M 2018-09-19T19:03:13.712Z|I-OCEAN7-304-1214551| 24.77 15.185 42.012 34.007 1506.5022 95.1 7.74 13:22:09.91M 2018-09-19T19:03:18.783Z|I-OCEAN7-304-1214551| 24.75 15.185 42.007 34.003 1506.4972 94.8 7.72 13:22:14.96M 2018-09-19T19:03:23.837Z|I-OCEAN7-304-1214551| 24.64 15.185 42.006 34.002 1506.4938 95.2 7.75 13:22:20.04M 2018-09-19T19:03:28.903Z|I-OCEAN7-304-1214551| 24.89 15.185 41.956 33.956 1506.4453 96.4 7.85 13:22:25.10M 2018-09-19T19:03:33.958Z|I-OCEAN7-304-1214551| 24.61 15.186 41.956 33.956 1506.4408 97.5 7.94 13:22:30.16M 2018-09-19T19:03:39.023Z|I-OCEAN7-304-1214551| 24.88 15.185 41.994 33.990 1506.4849 97.3 7.92 13:22:35.22M 2018-09-19T19:03:44.073Z|I-OCEAN7-304-1214551| 24.70 15.185 41.986 33.984 1506.4735 97.0 7.90 13:22:40.28M 2018-09-19T19:03:49.133Z|I-OCEAN7-304-1214551| 24.70 15.185 42.013 34.009 1506.5017 94.5 7.69 13:22:45.33M 2018-09-19T19:03:54.195Z|I-OCEAN7-304-1214551| 24.73 15.185 42.007 34.003 1506.4949 93.5 7.62 13:22:50.39M 2018-09-19T19:03:59.254Z|I-OCEAN7-304-1214551| 24.66 15.185 42.010 34.006 1506.4965 94.3 7.68 13:22:55.45M