2018-09-19T19:03:03.597Z|I-OCEAN7-304-1214551|  24.79  15.185  42.011  34.006 1506.5013    95.5    7.77 13:21:59.79M
2018-09-19T19:03:08.657Z|I-OCEAN7-304-1214551|  24.74  15.185  42.012  34.007 1506.5017    95.5    7.78 13:22:04.85M
2018-09-19T19:03:13.712Z|I-OCEAN7-304-1214551|  24.77  15.185  42.012  34.007 1506.5022    95.1    7.74 13:22:09.91M
2018-09-19T19:03:18.783Z|I-OCEAN7-304-1214551|  24.75  15.185  42.007  34.003 1506.4972    94.8    7.72 13:22:14.96M
2018-09-19T19:03:23.837Z|I-OCEAN7-304-1214551|  24.64  15.185  42.006  34.002 1506.4938    95.2    7.75 13:22:20.04M
2018-09-19T19:03:28.903Z|I-OCEAN7-304-1214551|  24.89  15.185  41.956  33.956 1506.4453    96.4    7.85 13:22:25.10M
2018-09-19T19:03:33.958Z|I-OCEAN7-304-1214551|  24.61  15.186  41.956  33.956 1506.4408    97.5    7.94 13:22:30.16M
2018-09-19T19:03:39.023Z|I-OCEAN7-304-1214551|  24.88  15.185  41.994  33.990 1506.4849    97.3    7.92 13:22:35.22M
2018-09-19T19:03:44.073Z|I-OCEAN7-304-1214551|  24.70  15.185  41.986  33.984 1506.4735    97.0    7.90 13:22:40.28M
2018-09-19T19:03:49.133Z|I-OCEAN7-304-1214551|  24.70  15.185  42.013  34.009 1506.5017    94.5    7.69 13:22:45.33M
2018-09-19T19:03:54.195Z|I-OCEAN7-304-1214551|  24.73  15.185  42.007  34.003 1506.4949    93.5    7.62 13:22:50.39M
2018-09-19T19:03:59.254Z|I-OCEAN7-304-1214551|  24.66  15.185  42.010  34.006 1506.4965    94.3    7.68 13:22:55.45M