2018-09-19T19:01:02.173Z|I-OCEAN7-304-1214551|  24.72  15.181  42.055  34.049 1506.5376    96.9    7.89 13:19:58.36M
2018-09-19T19:01:07.228Z|I-OCEAN7-304-1214551|  24.81  15.182  42.066  34.059 1506.5511    96.6    7.86 13:20:03.42M
2018-09-19T19:01:12.288Z|I-OCEAN7-304-1214551|  24.75  15.182  42.041  34.037 1506.5243    95.9    7.81 13:20:08.48M
2018-09-19T19:01:17.348Z|I-OCEAN7-304-1214551|  24.78  15.181  42.041  34.036 1506.5239    95.7    7.79 13:20:13.54M
2018-09-19T19:01:22.408Z|I-OCEAN7-304-1214551|  24.74  15.181  42.040  34.036 1506.5226    95.3    7.76 13:20:18.60M
2018-09-19T19:01:27.475Z|I-OCEAN7-304-1214551|  24.77  15.181  42.039  34.035 1506.5222    94.2    7.67 13:20:23.65M
2018-09-19T19:01:32.529Z|I-OCEAN7-304-1214551|  24.70  15.181  42.038  34.035 1506.5199    94.6    7.70 13:20:28.71M
2018-09-19T19:01:37.587Z|I-OCEAN7-304-1214551|  24.80  15.181  42.025  34.023 1506.5071    94.2    7.67 13:20:33.77M
2018-09-19T19:01:42.689Z|I-OCEAN7-304-1214551|  24.83  15.181  42.024  34.021 1506.5060    93.8    7.64 13:20:38.83M
2018-09-19T19:01:47.709Z|I-OCEAN7-304-1214551|  24.74  15.181  42.023  34.021 1506.5032    94.2    7.67 13:20:43.93M
2018-09-19T19:01:52.764Z|I-OCEAN7-304-1214551|  24.80  15.181  42.022  34.020 1506.5032    94.6    7.70 13:20:48.95M
2018-09-19T19:01:57.826Z|I-OCEAN7-304-1214551|  24.68  15.181  42.005  34.005 1506.4835    94.7    7.71 13:20:54.03M