2018-09-19T18:59:00.998Z|I-OCEAN7-304-1214551|  24.75  15.181  42.121  34.109 1506.6085    96.5    7.85 13:17:57.19M
2018-09-19T18:59:06.061Z|I-OCEAN7-304-1214551|  24.76  15.182  42.131  34.117 1506.6187    94.6    7.70 13:18:02.25M
2018-09-19T18:59:11.119Z|I-OCEAN7-304-1214551|  24.76  15.182  42.111  34.099 1506.5974    94.5    7.69 13:18:07.31M
2018-09-19T18:59:16.184Z|I-OCEAN7-304-1214551|  24.72  15.181  42.082  34.073 1506.5660    94.7    7.71 13:18:12.36M
2018-09-19T18:59:21.239Z|I-OCEAN7-304-1214551|  24.80  15.181  42.056  34.050 1506.5409    95.1    7.74 13:18:17.43M
2018-09-19T18:59:26.304Z|I-OCEAN7-304-1214551|  24.76  15.181  42.119  34.108 1506.6064    94.3    7.68 13:18:22.48M
2018-09-19T18:59:31.104Z|I-OCEAN7-304-1214551|  24.83  15.181  42.146  34.131 1506.6354    94.3    7.67 13:18:27.54M
2018-09-19T18:59:36.161Z|I-OCEAN7-304-1214551|  24.74  15.182  42.152  34.136 1506.6405    94.4    7.68 13:18:32.35M
2018-09-19T18:59:41.215Z|I-OCEAN7-304-1214551|  24.82  15.182  42.153  34.137 1506.6426    94.2    7.67 13:18:37.41M
2018-09-19T18:59:46.275Z|I-OCEAN7-304-1214551|  24.69  15.181  42.154  34.138 1506.6415    94.5    7.69 13:18:42.46M
2018-09-19T18:59:51.335Z|I-OCEAN7-304-1214551|  24.80  15.181  42.155  34.140 1506.6437    95.2    7.74 13:18:47.52M
2018-09-19T18:59:56.395Z|I-OCEAN7-304-1214551|  24.69  15.181  42.151  34.137 1506.6381    96.5    7.85 13:18:52.58M