2018-09-19T18:54:02.746Z|I-OCEAN7-304-1214551| 24.79 15.181 42.002 34.002 1506.4823 96.9 7.89 13:12:58.91M 2018-09-19T18:54:07.808Z|I-OCEAN7-304-1214551| 24.89 15.181 42.008 34.007 1506.4907 97.1 7.90 13:13:03.96M 2018-09-19T18:54:12.866Z|I-OCEAN7-304-1214551| 24.85 15.181 42.009 34.008 1506.4913 96.5 7.86 13:13:09.04M 2018-09-19T18:54:17.928Z|I-OCEAN7-304-1214551| 24.82 15.181 42.010 34.008 1506.4916 96.2 7.84 13:13:14.10M 2018-09-19T18:54:22.993Z|I-OCEAN7-304-1214551| 24.85 15.181 42.004 34.004 1506.4866 96.1 7.82 13:13:19.16M 2018-09-19T18:54:28.044Z|I-OCEAN7-304-1214551| 24.81 15.182 42.003 34.002 1506.4856 95.1 7.74 13:13:24.22M 2018-09-19T18:54:33.109Z|I-OCEAN7-304-1214551| 24.86 15.182 42.002 34.001 1506.4854 94.7 7.71 13:13:29.28M 2018-09-19T18:54:38.164Z|I-OCEAN7-304-1214551| 24.78 15.182 41.970 33.972 1506.4493 95.5 7.78 13:13:34.34M 2018-09-19T18:54:43.228Z|I-OCEAN7-304-1214551| 24.85 15.182 41.970 33.972 1506.4515 94.7 7.72 13:13:39.39M 2018-09-19T18:54:48.284Z|I-OCEAN7-304-1214551| 24.75 15.182 41.966 33.969 1506.4457 94.8 7.72 13:13:44.46M 2018-09-19T18:54:53.340Z|I-OCEAN7-304-1214551| 24.78 15.182 41.969 33.971 1506.4491 93.6 7.62 13:13:49.51M 2018-09-19T18:54:58.400Z|I-OCEAN7-304-1214551| 24.78 15.182 41.969 33.971 1506.4500 93.2 7.59 13:13:54.57M