2018-09-19T18:54:02.746Z|I-OCEAN7-304-1214551|  24.79  15.181  42.002  34.002 1506.4823    96.9    7.89 13:12:58.91M
2018-09-19T18:54:07.808Z|I-OCEAN7-304-1214551|  24.89  15.181  42.008  34.007 1506.4907    97.1    7.90 13:13:03.96M
2018-09-19T18:54:12.866Z|I-OCEAN7-304-1214551|  24.85  15.181  42.009  34.008 1506.4913    96.5    7.86 13:13:09.04M
2018-09-19T18:54:17.928Z|I-OCEAN7-304-1214551|  24.82  15.181  42.010  34.008 1506.4916    96.2    7.84 13:13:14.10M
2018-09-19T18:54:22.993Z|I-OCEAN7-304-1214551|  24.85  15.181  42.004  34.004 1506.4866    96.1    7.82 13:13:19.16M
2018-09-19T18:54:28.044Z|I-OCEAN7-304-1214551|  24.81  15.182  42.003  34.002 1506.4856    95.1    7.74 13:13:24.22M
2018-09-19T18:54:33.109Z|I-OCEAN7-304-1214551|  24.86  15.182  42.002  34.001 1506.4854    94.7    7.71 13:13:29.28M
2018-09-19T18:54:38.164Z|I-OCEAN7-304-1214551|  24.78  15.182  41.970  33.972 1506.4493    95.5    7.78 13:13:34.34M
2018-09-19T18:54:43.228Z|I-OCEAN7-304-1214551|  24.85  15.182  41.970  33.972 1506.4515    94.7    7.72 13:13:39.39M
2018-09-19T18:54:48.284Z|I-OCEAN7-304-1214551|  24.75  15.182  41.966  33.969 1506.4457    94.8    7.72 13:13:44.46M
2018-09-19T18:54:53.340Z|I-OCEAN7-304-1214551|  24.78  15.182  41.969  33.971 1506.4491    93.6    7.62 13:13:49.51M
2018-09-19T18:54:58.400Z|I-OCEAN7-304-1214551|  24.78  15.182  41.969  33.971 1506.4500    93.2    7.59 13:13:54.57M