2018-09-19T18:41:00.077Z|I-OCEAN7-304-1214551|  24.77  15.225  41.953  33.919 1506.5260    96.4    7.85 12:59:56.21M
2018-09-19T18:41:05.145Z|I-OCEAN7-304-1214551|  24.93  15.225  41.954  33.920 1506.5282    96.0    7.82 13:00:01.27M
2018-09-19T18:41:10.198Z|I-OCEAN7-304-1214551|  24.82  15.224  41.954  33.921 1506.5255    95.7    7.79 13:00:06.32M
2018-09-19T18:41:15.252Z|I-OCEAN7-304-1214551|  24.88  15.224  41.957  33.924 1506.5281    95.9    7.81 13:00:11.39M
2018-09-19T18:41:20.313Z|I-OCEAN7-304-1214551|  24.82  15.223  41.957  33.924 1506.5251    95.4    7.77 13:00:16.44M
2018-09-19T18:41:25.376Z|I-OCEAN7-304-1214551|  24.96  15.222  41.972  33.939 1506.5426    95.6    7.78 13:00:21.50M
2018-09-19T18:41:30.433Z|I-OCEAN7-304-1214551|  24.89  15.222  41.973  33.940 1506.5413    95.5    7.77 13:00:26.56M
2018-09-19T18:41:35.493Z|I-OCEAN7-304-1214551|  24.80  15.221  41.974  33.941 1506.5396    94.8    7.72 13:00:31.62M
2018-09-19T18:41:40.553Z|I-OCEAN7-304-1214551|  24.92  15.221  41.970  33.937 1506.5367    94.6    7.70 13:00:36.68M
2018-09-19T18:41:45.613Z|I-OCEAN7-304-1214551|  24.80  15.221  41.974  33.942 1506.5382    95.0    7.73 13:00:41.74M
2018-09-19T18:41:50.674Z|I-OCEAN7-304-1214551|  24.89  15.220  41.974  33.943 1506.5396    94.6    7.70 13:00:46.80M
2018-09-19T18:41:55.734Z|I-OCEAN7-304-1214551|  24.92  15.220  41.973  33.942 1506.5375    94.6    7.70 13:00:51.85M