2018-09-19T18:37:02.539Z|I-OCEAN7-304-1214551| 24.82 15.239 41.985 33.936 1506.5890 95.3 7.75 12:55:58.65M 2018-09-19T18:37:07.595Z|I-OCEAN7-304-1214551| 24.90 15.239 42.018 33.965 1506.6255 94.5 7.68 12:56:03.71M 2018-09-19T18:37:12.654Z|I-OCEAN7-304-1214551| 24.82 15.240 42.017 33.965 1506.6248 95.4 7.76 12:56:08.77M 2018-09-19T18:37:17.715Z|I-OCEAN7-304-1214551| 24.86 15.240 42.022 33.968 1506.6311 95.3 7.75 12:56:13.83M 2018-09-19T18:37:22.775Z|I-OCEAN7-304-1214551| 24.86 15.240 42.033 33.978 1506.6428 94.6 7.69 12:56:18.88M 2018-09-19T18:37:27.880Z|I-OCEAN7-304-1214551| 24.76 15.240 42.035 33.980 1506.6429 95.1 7.73 12:56:23.94M 2018-09-19T18:37:32.895Z|I-OCEAN7-304-1214551| 24.89 15.240 42.037 33.981 1506.6476 96.3 7.83 12:56:29.07M 2018-09-19T18:37:37.955Z|I-OCEAN7-304-1214551| 24.77 15.240 42.038 33.983 1506.6469 96.2 7.83 12:56:34.08M 2018-09-19T18:37:43.017Z|I-OCEAN7-304-1214551| 24.99 15.240 42.055 33.998 1506.6680 96.8 7.88 12:56:39.14M 2018-09-19T18:37:48.073Z|I-OCEAN7-304-1214551| 24.76 15.240 42.072 34.014 1506.6826 97.2 7.90 12:56:44.20M 2018-09-19T18:37:53.136Z|I-OCEAN7-304-1214551| 24.93 15.240 42.074 34.015 1506.6875 96.1 7.81 12:56:49.25M 2018-09-19T18:37:58.194Z|I-OCEAN7-304-1214551| 24.96 15.240 42.075 34.016 1506.6893 95.8 7.79 12:56:54.31M