2018-09-19T18:37:02.539Z|I-OCEAN7-304-1214551|  24.82  15.239  41.985  33.936 1506.5890    95.3    7.75 12:55:58.65M
2018-09-19T18:37:07.595Z|I-OCEAN7-304-1214551|  24.90  15.239  42.018  33.965 1506.6255    94.5    7.68 12:56:03.71M
2018-09-19T18:37:12.654Z|I-OCEAN7-304-1214551|  24.82  15.240  42.017  33.965 1506.6248    95.4    7.76 12:56:08.77M
2018-09-19T18:37:17.715Z|I-OCEAN7-304-1214551|  24.86  15.240  42.022  33.968 1506.6311    95.3    7.75 12:56:13.83M
2018-09-19T18:37:22.775Z|I-OCEAN7-304-1214551|  24.86  15.240  42.033  33.978 1506.6428    94.6    7.69 12:56:18.88M
2018-09-19T18:37:27.880Z|I-OCEAN7-304-1214551|  24.76  15.240  42.035  33.980 1506.6429    95.1    7.73 12:56:23.94M
2018-09-19T18:37:32.895Z|I-OCEAN7-304-1214551|  24.89  15.240  42.037  33.981 1506.6476    96.3    7.83 12:56:29.07M
2018-09-19T18:37:37.955Z|I-OCEAN7-304-1214551|  24.77  15.240  42.038  33.983 1506.6469    96.2    7.83 12:56:34.08M
2018-09-19T18:37:43.017Z|I-OCEAN7-304-1214551|  24.99  15.240  42.055  33.998 1506.6680    96.8    7.88 12:56:39.14M
2018-09-19T18:37:48.073Z|I-OCEAN7-304-1214551|  24.76  15.240  42.072  34.014 1506.6826    97.2    7.90 12:56:44.20M
2018-09-19T18:37:53.136Z|I-OCEAN7-304-1214551|  24.93  15.240  42.074  34.015 1506.6875    96.1    7.81 12:56:49.25M
2018-09-19T18:37:58.194Z|I-OCEAN7-304-1214551|  24.96  15.240  42.075  34.016 1506.6893    95.8    7.79 12:56:54.31M