2018-09-19T18:33:00.462Z|I-OCEAN7-304-1214551| 24.90 15.251 42.025 33.961 1506.6578 91.8 7.46 12:51:56.58M 2018-09-19T18:33:05.522Z|I-OCEAN7-304-1214551| 24.94 15.251 42.023 33.960 1506.6567 92.4 7.52 12:52:01.62M 2018-09-19T18:33:10.577Z|I-OCEAN7-304-1214551| 24.91 15.251 42.079 34.011 1506.7150 92.7 7.53 12:52:06.68M 2018-09-19T18:33:15.640Z|I-OCEAN7-304-1214551| 24.88 15.250 42.085 34.016 1506.7200 94.0 7.64 12:52:11.74M 2018-09-19T18:33:20.697Z|I-OCEAN7-304-1214551| 24.96 15.250 42.085 34.017 1506.7207 93.6 7.61 12:52:16.79M 2018-09-19T18:33:25.758Z|I-OCEAN7-304-1214551| 24.89 15.250 42.034 33.971 1506.6660 94.3 7.67 12:52:21.85M 2018-09-19T18:33:30.818Z|I-OCEAN7-304-1214551| 24.92 15.250 42.008 33.947 1506.6393 94.7 7.70 12:52:26.91M 2018-09-19T18:33:35.876Z|I-OCEAN7-304-1214551| 24.86 15.250 42.019 33.957 1506.6492 96.0 7.81 12:52:31.97M 2018-09-19T18:33:40.933Z|I-OCEAN7-304-1214551| 24.93 15.250 42.020 33.958 1506.6512 94.8 7.71 12:52:37.05M 2018-09-19T18:33:45.997Z|I-OCEAN7-304-1214551| 24.89 15.250 42.021 33.959 1506.6519 93.7 7.62 12:52:42.11M 2018-09-19T18:33:51.058Z|I-OCEAN7-304-1214551| 24.92 15.250 42.022 33.960 1506.6536 94.3 7.67 12:52:47.17M 2018-09-19T18:33:56.117Z|I-OCEAN7-304-1214551| 24.89 15.250 42.024 33.962 1506.6539 94.6 7.69 12:52:52.23M