2018-09-19T18:30:03.896Z|I-OCEAN7-304-1214551|  24.93  15.247  41.976  33.921 1506.5999    95.3    7.76 12:49:00.00M
2018-09-19T18:30:08.960Z|I-OCEAN7-304-1214551|  24.97  15.247  42.035  33.974 1506.6616    94.8    7.71 12:49:05.06M
2018-09-19T18:30:14.011Z|I-OCEAN7-304-1214551|  24.85  15.247  42.035  33.974 1506.6600    94.9    7.72 12:49:10.11M
2018-09-19T18:30:19.072Z|I-OCEAN7-304-1214551|  24.97  15.247  42.026  33.965 1506.6527    94.9    7.72 12:49:15.17M
2018-09-19T18:30:24.132Z|I-OCEAN7-304-1214551|  24.91  15.247  42.025  33.965 1506.6506    95.3    7.75 12:49:20.23M
2018-09-19T18:30:29.195Z|I-OCEAN7-304-1214551|  24.92  15.247  42.010  33.952 1506.6344    95.0    7.73 12:49:25.29M
2018-09-19T18:30:34.252Z|I-OCEAN7-304-1214551|  25.00  15.247  42.011  33.953 1506.6357    93.8    7.63 12:49:30.35M
2018-09-19T18:30:39.318Z|I-OCEAN7-304-1214551|  24.93  15.246  42.075  34.011 1506.7017    94.6    7.70 12:49:35.41M
2018-09-19T18:30:44.372Z|I-OCEAN7-304-1214551|  24.94  15.246  42.096  34.030 1506.7236    96.0    7.81 12:49:40.47M
2018-09-19T18:30:49.438Z|I-OCEAN7-304-1214551|  24.91  15.246  42.148  34.077 1506.7778    97.5    7.93 12:49:45.53M
2018-09-19T18:30:54.488Z|I-OCEAN7-304-1214551|  24.72  15.246  42.173  34.099 1506.8008    98.5    8.01 12:49:50.59M
2018-09-19T18:30:59.548Z|I-OCEAN7-304-1214551|  24.84  15.247  42.173  34.099 1506.8037    97.0    7.88 12:49:55.64M