2018-09-19T18:28:02.467Z|I-OCEAN7-304-1214551|  24.97  15.244  42.096  34.031 1506.7201    96.3    7.83 12:46:58.80M
2018-09-19T18:28:07.528Z|I-OCEAN7-304-1214551|  24.91  15.245  42.096  34.031 1506.7191    95.6    7.78 12:47:03.61M
2018-09-19T18:28:12.588Z|I-OCEAN7-304-1214551|  24.87  15.245  42.087  34.023 1506.7103    95.2    7.74 12:47:08.67M
2018-09-19T18:28:17.643Z|I-OCEAN7-304-1214551|  25.03  15.245  42.060  33.998 1506.6846    95.3    7.75 12:47:13.73M
2018-09-19T18:28:22.703Z|I-OCEAN7-304-1214551|  24.79  15.245  42.050  33.990 1506.6710    97.0    7.89 12:47:18.79M
2018-09-19T18:28:27.763Z|I-OCEAN7-304-1214551|  25.04  15.246  42.050  33.989 1506.6761    96.9    7.88 12:47:23.84M
2018-09-19T18:28:32.823Z|I-OCEAN7-304-1214551|  24.85  15.246  42.052  33.990 1506.6754    97.4    7.92 12:47:28.90M
2018-09-19T18:28:37.881Z|I-OCEAN7-304-1214551|  24.96  15.246  42.051  33.989 1506.6763    95.7    7.78 12:47:33.96M
2018-09-19T18:28:42.944Z|I-OCEAN7-304-1214551|  24.93  15.246  42.050  33.988 1506.6750    94.4    7.67 12:47:39.04M
2018-09-19T18:28:48.004Z|I-OCEAN7-304-1214551|  24.97  15.246  42.033  33.973 1506.6581    95.1    7.73 12:47:44.10M
2018-09-19T18:28:53.064Z|I-OCEAN7-304-1214551|  24.99  15.246  42.032  33.972 1506.6565    95.4    7.76 12:47:49.16M
2018-09-19T18:28:58.121Z|I-OCEAN7-304-1214551|  24.96  15.246  42.016  33.958 1506.6389    95.3    7.75 12:47:54.22M