2018-09-19T18:17:01.229Z|I-OCEAN7-304-1214551|  24.98  15.255  42.017  33.951 1506.6608    94.3    7.67 12:35:57.28M
2018-09-19T18:17:06.289Z|I-OCEAN7-304-1214551|  25.07  15.255  42.015  33.949 1506.6603    94.9    7.72 12:36:02.34M
2018-09-19T18:17:11.349Z|I-OCEAN7-304-1214551|  25.01  15.255  42.013  33.947 1506.6576    95.6    7.77 12:36:07.40M
2018-09-19T18:17:16.409Z|I-OCEAN7-304-1214551|  24.96  15.256  42.012  33.946 1506.6550    96.0    7.80 12:36:12.46M
2018-09-19T18:17:21.464Z|I-OCEAN7-304-1214551|  25.04  15.256  42.010  33.944 1506.6553    96.0    7.81 12:36:17.51M
2018-09-19T18:17:26.528Z|I-OCEAN7-304-1214551|  25.04  15.256  42.002  33.936 1506.6473    95.1    7.74 12:36:22.57M
2018-09-19T18:17:31.589Z|I-OCEAN7-304-1214551|  25.08  15.256  42.001  33.936 1506.6473    94.7    7.70 12:36:27.63M
2018-09-19T18:17:36.647Z|I-OCEAN7-304-1214551|  24.97  15.256  41.992  33.927 1506.6350    95.1    7.74 12:36:32.69M
2018-09-19T18:17:41.705Z|I-OCEAN7-304-1214551|  24.94  15.256  41.991  33.927 1506.6344    94.6    7.70 12:36:37.75M
2018-09-19T18:17:46.769Z|I-OCEAN7-304-1214551|  24.93  15.256  41.991  33.927 1506.6333    96.1    7.82 12:36:42.81M
2018-09-19T18:17:51.825Z|I-OCEAN7-304-1214551|  24.99  15.256  41.990  33.926 1506.6333    96.2    7.83 12:36:47.87M
2018-09-19T18:17:56.888Z|I-OCEAN7-304-1214551|  24.94  15.255  41.990  33.926 1506.6313    95.6    7.78 12:36:52.93M