2018-09-19T18:15:00.321Z|I-OCEAN7-304-1214551|  25.01  15.255  42.084  34.012 1506.7317    96.4    7.83 12:33:56.36M
2018-09-19T18:15:05.381Z|I-OCEAN7-304-1214551|  25.05  15.255  42.061  33.991 1506.7083    95.7    7.78 12:34:01.42M
2018-09-19T18:15:10.436Z|I-OCEAN7-304-1214551|  24.87  15.256  42.025  33.957 1506.6674    95.7    7.78 12:34:06.48M
2018-09-19T18:15:15.501Z|I-OCEAN7-304-1214551|  25.09  15.256  42.024  33.957 1506.6704    96.5    7.85 12:34:11.54M
2018-09-19T18:15:20.556Z|I-OCEAN7-304-1214551|  24.95  15.256  42.023  33.956 1506.6677    96.5    7.85 12:34:16.60M
2018-09-19T18:15:25.630Z|I-OCEAN7-304-1214551|  24.98  15.256  42.023  33.956 1506.6677    95.6    7.78 12:34:21.66M
2018-09-19T18:15:30.681Z|I-OCEAN7-304-1214551|  25.01  15.256  42.023  33.956 1506.6683    94.8    7.71 12:34:26.72M
2018-09-19T18:15:35.736Z|I-OCEAN7-304-1214551|  24.98  15.256  42.049  33.979 1506.6958    95.2    7.74 12:34:31.78M
2018-09-19T18:15:40.797Z|I-OCEAN7-304-1214551|  24.91  15.256  42.041  33.972 1506.6859    95.6    7.77 12:34:36.83M
2018-09-19T18:15:45.858Z|I-OCEAN7-304-1214551|  25.11  15.256  42.040  33.971 1506.6874    97.0    7.89 12:34:41.89M
2018-09-19T18:15:50.917Z|I-OCEAN7-304-1214551|  25.05  15.256  42.039  33.970 1506.6855    97.7    7.95 12:34:46.95M
2018-09-19T18:15:55.717Z|I-OCEAN7-304-1214551|  24.92  15.256  41.997  33.932 1506.6396    97.7    7.94 12:34:52.03M