2018-09-19T18:06:04.533Z|I-OCEAN7-304-1214551|  25.03  15.260  42.042  33.969 1506.6980    95.7    7.78 12:25:00.54M
2018-09-19T18:06:09.588Z|I-OCEAN7-304-1214551|  25.06  15.260  42.036  33.964 1506.6921    96.3    7.83 12:25:05.60M
2018-09-19T18:06:14.653Z|I-OCEAN7-304-1214551|  25.00  15.260  41.967  33.901 1506.6177    97.1    7.90 12:25:10.66M
2018-09-19T18:06:19.708Z|I-OCEAN7-304-1214551|  24.98  15.259  41.996  33.928 1506.6469    97.6    7.94 12:25:15.72M
2018-09-19T18:06:24.773Z|I-OCEAN7-304-1214551|  25.12  15.259  42.055  33.981 1506.7104    97.2    7.91 12:25:20.78M
2018-09-19T18:06:29.824Z|I-OCEAN7-304-1214551|  24.99  15.259  42.046  33.974 1506.6993    96.5    7.85 12:25:25.83M
2018-09-19T18:06:34.884Z|I-OCEAN7-304-1214551|  25.04  15.259  42.014  33.945 1506.6661    95.7    7.78 12:25:30.89M
2018-09-19T18:06:39.944Z|I-OCEAN7-304-1214551|  25.16  15.259  42.014  33.945 1506.6682    96.1    7.81 12:25:35.95M
2018-09-19T18:06:45.005Z|I-OCEAN7-304-1214551|  25.01  15.259  42.021  33.951 1506.6736    96.9    7.88 12:25:41.03M
2018-09-19T18:06:50.065Z|I-OCEAN7-304-1214551|  25.01  15.259  42.059  33.985 1506.7130    97.7    7.94 12:25:46.09M
2018-09-19T18:06:55.127Z|I-OCEAN7-304-1214551|  25.14  15.259  42.058  33.985 1506.7142    98.0    7.97 12:25:51.15M