2018-09-19T18:02:01.930Z|I-OCEAN7-304-1214551|  25.11  15.261  42.023  33.951 1506.6824    95.3    7.75 12:20:57.92M
2018-09-19T18:02:06.986Z|I-OCEAN7-304-1214551|  24.98  15.262  41.980  33.912 1506.6356    95.4    7.76 12:21:03.00M
2018-09-19T18:02:11.786Z|I-OCEAN7-304-1214551|  25.14  15.262  41.980  33.912 1506.6384    96.1    7.81 12:21:08.06M
2018-09-19T18:02:16.850Z|I-OCEAN7-304-1214551|  25.02  15.262  41.951  33.886 1506.6060    96.4    7.84 12:21:12.84M
2018-09-19T18:02:21.901Z|I-OCEAN7-304-1214551|  25.10  15.262  41.983  33.914 1506.6404    95.3    7.75 12:21:17.90M
2018-09-19T18:02:26.962Z|I-OCEAN7-304-1214551|  25.06  15.262  42.005  33.934 1506.6628    94.8    7.71 12:21:22.96M
2018-09-19T18:02:32.022Z|I-OCEAN7-304-1214551|  25.04  15.262  42.005  33.935 1506.6625    96.1    7.82 12:21:28.03M
2018-09-19T18:02:37.082Z|I-OCEAN7-304-1214551|  25.12  15.261  42.094  34.015 1506.7570    96.3    7.83 12:21:33.10M
2018-09-19T18:02:42.137Z|I-OCEAN7-304-1214551|  25.06  15.261  42.041  33.967 1506.6998    96.7    7.87 12:21:38.16M
2018-09-19T18:02:47.203Z|I-OCEAN7-304-1214551|  25.06  15.261  42.050  33.975 1506.7083    96.1    7.82 12:21:43.21M
2018-09-19T18:02:52.263Z|I-OCEAN7-304-1214551|  24.90  15.261  42.023  33.951 1506.6780    96.2    7.82 12:21:48.27M
2018-09-19T18:02:57.323Z|I-OCEAN7-304-1214551|  25.00  15.261  42.023  33.951 1506.6796    97.4    7.92 12:21:53.33M