2018-09-19T18:00:00.494Z|I-OCEAN7-304-1214551|  24.99  15.263  41.948  33.883 1506.6042    94.2    7.66 12:18:56.50M
2018-09-19T18:00:05.555Z|I-OCEAN7-304-1214551|  25.03  15.262  41.976  33.907 1506.6331    93.9    7.64 12:19:01.55M
2018-09-19T18:00:10.615Z|I-OCEAN7-304-1214551|  25.09  15.262  41.975  33.907 1506.6340    94.7    7.70 12:19:06.61M
2018-09-19T18:00:15.675Z|I-OCEAN7-304-1214551|  25.09  15.262  41.947  33.881 1506.6039    96.0    7.81 12:19:11.67M
2018-09-19T18:00:20.732Z|I-OCEAN7-304-1214551|  25.03  15.262  41.975  33.907 1506.6322    96.3    7.83 12:19:16.73M
2018-09-19T18:00:25.791Z|I-OCEAN7-304-1214551|  25.08  15.262  41.981  33.912 1506.6389    94.6    7.69 12:19:21.79M
2018-09-19T18:00:30.851Z|I-OCEAN7-304-1214551|  25.11  15.262  41.981  33.912 1506.6399    94.0    7.65 12:19:26.85M
2018-09-19T18:00:35.911Z|I-OCEAN7-304-1214551|  25.13  15.263  41.982  33.912 1506.6418    93.2    7.58 12:19:31.90M
2018-09-19T18:00:40.970Z|I-OCEAN7-304-1214551|  25.03  15.262  41.980  33.911 1506.6377    93.9    7.64 12:19:36.96M
2018-09-19T18:00:46.043Z|I-OCEAN7-304-1214551|  25.08  15.262  41.979  33.911 1506.6366    93.6    7.61 12:19:42.04M
2018-09-19T18:00:51.123Z|I-OCEAN7-304-1214551|  25.05  15.262  41.978  33.910 1506.6350    94.5    7.69 12:19:47.10M
2018-09-19T18:00:56.142Z|I-OCEAN7-304-1214551|  25.12  15.262  41.993  33.923 1506.6521    95.0    7.73 12:19:52.16M