2018-09-19T17:58:04.128Z|I-OCEAN7-304-1214551|  25.02  15.265  42.013  33.938 1506.6777    96.7    7.86 12:17:00.13M
2018-09-19T17:58:09.179Z|I-OCEAN7-304-1214551|  25.11  15.265  42.013  33.938 1506.6792    96.3    7.83 12:17:05.18M
2018-09-19T17:58:14.239Z|I-OCEAN7-304-1214551|  25.11  15.265  42.013  33.939 1506.6788    95.4    7.76 12:17:10.24M
2018-09-19T17:58:19.299Z|I-OCEAN7-304-1214551|  25.18  15.265  42.013  33.939 1506.6803    95.0    7.72 12:17:15.30M
2018-09-19T17:58:24.360Z|I-OCEAN7-304-1214551|  25.10  15.265  42.014  33.940 1506.6787    95.2    7.74 12:17:20.36M
2018-09-19T17:58:29.420Z|I-OCEAN7-304-1214551|  25.07  15.264  41.977  33.907 1506.6399    95.5    7.77 12:17:25.42M
2018-09-19T17:58:34.480Z|I-OCEAN7-304-1214551|  25.17  15.264  41.978  33.908 1506.6415    95.4    7.76 12:17:30.48M
2018-09-19T17:58:39.540Z|I-OCEAN7-304-1214551|  24.99  15.264  41.936  33.870 1506.5944    96.3    7.83 12:17:35.54M
2018-09-19T17:58:44.601Z|I-OCEAN7-304-1214551|  25.10  15.264  41.943  33.877 1506.6031    96.3    7.83 12:17:40.59M
2018-09-19T17:58:49.661Z|I-OCEAN7-304-1214551|  25.13  15.264  41.958  33.890 1506.6188    96.5    7.85 12:17:45.66M
2018-09-19T17:58:54.721Z|I-OCEAN7-304-1214551|  25.11  15.264  41.972  33.903 1506.6332    95.4    7.76 12:17:50.71M
2018-09-19T17:58:59.781Z|I-OCEAN7-304-1214551|  25.17  15.264  41.973  33.904 1506.6355    95.4    7.76 12:17:55.77M