2018-09-19T17:56:02.952Z|I-OCEAN7-304-1214551|  25.13  15.267  42.090  34.006 1506.7634    96.1    7.81 12:14:59.21M
2018-09-19T17:56:08.013Z|I-OCEAN7-304-1214551|  25.03  15.266  42.035  33.958 1506.7041    96.1    7.82 12:15:04.01M
2018-09-19T17:56:13.068Z|I-OCEAN7-304-1214551|  25.15  15.266  42.042  33.963 1506.7129    94.7    7.70 12:15:09.07M
2018-09-19T17:56:18.128Z|I-OCEAN7-304-1214551|  25.02  15.267  42.042  33.964 1506.7120    95.3    7.75 12:15:14.13M
2018-09-19T17:56:23.191Z|I-OCEAN7-304-1214551|  25.16  15.267  42.043  33.964 1506.7151    95.8    7.79 12:15:19.19M
2018-09-19T17:56:28.249Z|I-OCEAN7-304-1214551|  25.15  15.267  42.044  33.965 1506.7161    96.4    7.84 12:15:24.25M
2018-09-19T17:56:33.309Z|I-OCEAN7-304-1214551|  24.94  15.267  41.985  33.911 1506.6516    97.2    7.91 12:15:29.31M
2018-09-19T17:56:38.367Z|I-OCEAN7-304-1214551|  25.13  15.267  42.040  33.961 1506.7123    96.4    7.84 12:15:34.36M
2018-09-19T17:56:43.429Z|I-OCEAN7-304-1214551|  25.12  15.267  42.040  33.961 1506.7129    95.2    7.74 12:15:39.42M
2018-09-19T17:56:48.230Z|I-OCEAN7-304-1214551|  25.12  15.267  42.036  33.957 1506.7086    94.2    7.66 12:15:44.48M
2018-09-19T17:56:53.288Z|I-OCEAN7-304-1214551|  25.15  15.267  42.036  33.957 1506.7081    93.7    7.62 12:15:49.28M
2018-09-19T17:56:58.345Z|I-OCEAN7-304-1214551|  25.04  15.267  41.986  33.913 1506.6542    94.7    7.70 12:15:54.34M