2018-09-19T17:53:01.583Z|I-OCEAN7-304-1214551|  25.06  15.267  42.038  33.959 1506.7074    96.4    7.84 12:11:57.82M
2018-09-19T17:53:06.646Z|I-OCEAN7-304-1214551|  25.14  15.266  42.037  33.959 1506.7078    96.7    7.87 12:12:02.62M
2018-09-19T17:53:11.704Z|I-OCEAN7-304-1214551|  25.10  15.266  42.038  33.960 1506.7076    96.2    7.82 12:12:07.68M
2018-09-19T17:53:16.504Z|I-OCEAN7-304-1214551|  25.11  15.266  42.032  33.954 1506.7018    95.3    7.75 12:12:12.74M
2018-09-19T17:53:21.567Z|I-OCEAN7-304-1214551|  25.18  15.266  42.031  33.954 1506.7019    95.1    7.73 12:12:17.55M
2018-09-19T17:53:26.625Z|I-OCEAN7-304-1214551|  25.17  15.266  42.015  33.939 1506.6848    95.1    7.73 12:12:22.61M
2018-09-19T17:53:31.689Z|I-OCEAN7-304-1214551|  25.16  15.266  41.995  33.922 1506.6636    95.3    7.75 12:12:27.66M
2018-09-19T17:53:36.745Z|I-OCEAN7-304-1214551|  24.98  15.266  41.977  33.906 1506.6422    96.0    7.81 12:12:32.72M
2018-09-19T17:53:41.802Z|I-OCEAN7-304-1214551|  25.14  15.266  42.013  33.938 1506.6812    95.8    7.79 12:12:37.78M
2018-09-19T17:53:46.861Z|I-OCEAN7-304-1214551|  25.17  15.266  42.023  33.947 1506.6919    95.6    7.78 12:12:42.84M
2018-09-19T17:53:52.011Z|I-OCEAN7-304-1214551|  25.06  15.266  41.999  33.926 1506.6649    95.7    7.79 12:12:47.90M
2018-09-19T17:53:56.981Z|I-OCEAN7-304-1214551|  25.06  15.265  41.999  33.925 1506.6639    95.0    7.73 12:12:53.07M