2018-09-19T17:49:04.036Z|I-OCEAN7-304-1214551|  25.16  15.264  42.026  33.951 1506.6914    94.7    7.70 12:08:00.03M
2018-09-19T17:49:09.102Z|I-OCEAN7-304-1214551|  25.23  15.265  42.026  33.950 1506.6937    94.7    7.70 12:08:05.08M
2018-09-19T17:49:14.165Z|I-OCEAN7-304-1214551|  25.06  15.265  41.991  33.918 1506.6555    95.9    7.80 12:08:10.14M
2018-09-19T17:49:19.218Z|I-OCEAN7-304-1214551|  25.15  15.266  41.999  33.925 1506.6663    95.4    7.76 12:08:15.20M
2018-09-19T17:49:24.277Z|I-OCEAN7-304-1214551|  25.15  15.266  42.000  33.926 1506.6685    95.1    7.74 12:08:20.26M
2018-09-19T17:49:29.338Z|I-OCEAN7-304-1214551|  25.07  15.266  42.003  33.928 1506.6699    95.7    7.78 12:08:25.32M
2018-09-19T17:49:34.398Z|I-OCEAN7-304-1214551|  25.08  15.266  41.987  33.914 1506.6536    95.8    7.79 12:08:30.38M
2018-09-19T17:49:39.458Z|I-OCEAN7-304-1214551|  25.05  15.266  41.987  33.915 1506.6533    95.4    7.76 12:08:35.44M
2018-09-19T17:49:44.518Z|I-OCEAN7-304-1214551|  25.10  15.266  41.998  33.924 1506.6659    94.2    7.66 12:08:40.50M
2018-09-19T17:49:49.574Z|I-OCEAN7-304-1214551|  25.05  15.266  42.000  33.926 1506.6675    95.4    7.76 12:08:45.56M
2018-09-19T17:49:54.634Z|I-OCEAN7-304-1214551|  25.09  15.266  42.001  33.927 1506.6694    94.9    7.72 12:08:50.61M
2018-09-19T17:49:59.695Z|I-OCEAN7-304-1214551|  25.14  15.266  42.003  33.928 1506.6716    93.4    7.60 12:08:55.67M