2018-09-19T17:47:03.125Z|I-OCEAN7-304-1214551|  25.17  15.263  42.081  34.001 1506.7473    94.3    7.67 12:05:59.11M
2018-09-19T17:47:08.191Z|I-OCEAN7-304-1214551|  25.26  15.263  42.080  34.001 1506.7473    94.8    7.71 12:06:04.17M
2018-09-19T17:47:12.996Z|I-OCEAN7-304-1214551|  25.15  15.263  42.033  33.958 1506.6964    95.8    7.79 12:06:09.23M
2018-09-19T17:47:18.046Z|I-OCEAN7-304-1214551|  25.20  15.263  42.042  33.966 1506.7061    95.6    7.77 12:06:14.03M
2018-09-19T17:47:23.106Z|I-OCEAN7-304-1214551|  25.17  15.263  42.043  33.967 1506.7061    94.7    7.70 12:06:19.09M
2018-09-19T17:47:28.167Z|I-OCEAN7-304-1214551|  25.10  15.262  42.044  33.969 1506.7054    94.7    7.70 12:06:24.15M
2018-09-19T17:47:33.227Z|I-OCEAN7-304-1214551|  25.16  15.262  42.040  33.966 1506.7024    94.0    7.64 12:06:29.21M
2018-09-19T17:47:38.285Z|I-OCEAN7-304-1214551|  25.15  15.262  42.039  33.965 1506.7000    94.5    7.69 12:06:34.26M
2018-09-19T17:47:43.347Z|I-OCEAN7-304-1214551|  25.18  15.261  42.040  33.967 1506.7008    94.9    7.72 12:06:39.32M
2018-09-19T17:47:48.408Z|I-OCEAN7-304-1214551|  24.99  15.261  41.984  33.916 1506.6389    96.9    7.88 12:06:44.38M
2018-09-19T17:47:53.468Z|I-OCEAN7-304-1214551|  25.22  15.261  42.007  33.937 1506.6655    97.1    7.90 12:06:49.44M
2018-09-19T17:47:58.268Z|I-OCEAN7-304-1214551|  25.09  15.261  41.983  33.915 1506.6381    97.0    7.89 12:06:54.50M