2018-09-19T17:45:01.954Z|I-OCEAN7-304-1214551|  25.23  15.267  42.027  33.949 1506.6997    97.5    7.93 12:03:57.92M
2018-09-19T17:45:07.014Z|I-OCEAN7-304-1214551|  25.13  15.267  42.035  33.957 1506.7065    96.1    7.82 12:04:03.00M
2018-09-19T17:45:12.082Z|I-OCEAN7-304-1214551|  25.14  15.266  42.036  33.958 1506.7064    95.0    7.73 12:04:08.05M
2018-09-19T17:45:17.135Z|I-OCEAN7-304-1214551|  25.20  15.266  42.035  33.958 1506.7064    94.8    7.71 12:04:13.11M
2018-09-19T17:45:22.195Z|I-OCEAN7-304-1214551|  25.20  15.266  42.035  33.957 1506.7054    95.0    7.72 12:04:18.17M
2018-09-19T17:45:27.256Z|I-OCEAN7-304-1214551|  25.25  15.266  42.033  33.956 1506.7043    95.7    7.78 12:04:23.23M
2018-09-19T17:45:32.318Z|I-OCEAN7-304-1214551|  24.99  15.266  42.023  33.947 1506.6882    97.3    7.92 12:04:28.29M
2018-09-19T17:45:37.376Z|I-OCEAN7-304-1214551|  25.29  15.266  42.037  33.960 1506.7085    97.6    7.94 12:04:33.35M
2018-09-19T17:45:42.442Z|I-OCEAN7-304-1214551|  25.19  15.266  42.047  33.969 1506.7184    97.5    7.92 12:04:38.41M
2018-09-19T17:45:47.496Z|I-OCEAN7-304-1214551|  25.04  15.266  42.029  33.952 1506.6971    97.3    7.91 12:04:43.47M
2018-09-19T17:45:52.562Z|I-OCEAN7-304-1214551|  25.25  15.267  42.029  33.952 1506.7019    96.9    7.88 12:04:48.52M
2018-09-19T17:45:57.612Z|I-OCEAN7-304-1214551|  25.10  15.264  41.995  33.923 1506.6570    96.2    7.83 12:04:53.59M