2018-09-19T17:43:01.048Z|I-OCEAN7-304-1214551| 25.25 15.269 41.997 33.921 1506.6730 96.3 7.84 12:01:57.04M 2018-09-19T17:43:06.103Z|I-OCEAN7-304-1214551| 25.25 15.269 42.029 33.950 1506.7064 95.1 7.73 12:02:02.08M 2018-09-19T17:43:11.169Z|I-OCEAN7-304-1214551| 25.21 15.269 42.036 33.956 1506.7120 95.3 7.75 12:02:07.14M 2018-09-19T17:43:15.964Z|I-OCEAN7-304-1214551| 25.23 15.268 42.037 33.957 1506.7130 95.5 7.76 12:02:12.20M 2018-09-19T17:43:21.024Z|I-OCEAN7-304-1214551| 25.20 15.268 42.037 33.958 1506.7126 95.3 7.75 12:02:17.00M 2018-09-19T17:43:26.084Z|I-OCEAN7-304-1214551| 25.13 15.268 42.045 33.965 1506.7190 95.1 7.73 12:02:22.06M 2018-09-19T17:43:31.145Z|I-OCEAN7-304-1214551| 25.20 15.268 42.041 33.961 1506.7158 94.1 7.65 12:02:27.12M 2018-09-19T17:43:36.205Z|I-OCEAN7-304-1214551| 25.20 15.268 42.039 33.960 1506.7146 92.4 7.51 12:02:32.18M 2018-09-19T17:43:41.265Z|I-OCEAN7-304-1214551| 25.16 15.268 42.038 33.959 1506.7129 92.8 7.55 12:02:37.23M 2018-09-19T17:43:46.322Z|I-OCEAN7-304-1214551| 25.12 15.268 42.036 33.957 1506.7100 92.8 7.55 12:02:42.29M 2018-09-19T17:43:51.386Z|I-OCEAN7-304-1214551| 25.21 15.268 42.034 33.955 1506.7092 94.9 7.72 12:02:47.35M 2018-09-19T17:43:56.443Z|I-OCEAN7-304-1214551| 25.21 15.268 42.047 33.966 1506.7218 95.8 7.79 12:02:52.41M