2018-09-19T17:38:03.568Z|I-OCEAN7-304-1214551| 25.29 15.269 42.062 33.979 1506.7430 95.3 7.75 11:56:59.52M 2018-09-19T17:38:08.628Z|I-OCEAN7-304-1214551| 25.33 15.269 42.071 33.988 1506.7533 96.1 7.81 11:57:04.58M 2018-09-19T17:38:13.689Z|I-OCEAN7-304-1214551| 25.16 15.270 42.057 33.975 1506.7363 95.9 7.80 11:57:09.64M 2018-09-19T17:38:18.749Z|I-OCEAN7-304-1214551| 25.20 15.270 42.047 33.966 1506.7263 95.2 7.74 11:57:14.70M 2018-09-19T17:38:23.809Z|I-OCEAN7-304-1214551| 25.23 15.270 42.029 33.949 1506.7074 95.0 7.72 11:57:19.76M 2018-09-19T17:38:28.865Z|I-OCEAN7-304-1214551| 25.20 15.269 42.028 33.948 1506.7054 94.7 7.70 11:57:24.82M 2018-09-19T17:38:33.930Z|I-OCEAN7-304-1214551| 25.19 15.269 41.996 33.919 1506.6714 94.9 7.72 11:57:29.87M 2018-09-19T17:38:38.990Z|I-OCEAN7-304-1214551| 25.13 15.269 41.996 33.919 1506.6702 94.3 7.67 11:57:34.93M 2018-09-19T17:38:43.785Z|I-OCEAN7-304-1214551| 25.16 15.269 41.996 33.919 1506.6713 95.0 7.73 11:57:40.01M 2018-09-19T17:38:48.940Z|I-OCEAN7-304-1214551| 25.27 15.269 41.996 33.919 1506.6730 95.7 7.79 11:57:44.79M 2018-09-19T17:38:53.906Z|I-OCEAN7-304-1214551| 25.15 15.269 41.996 33.920 1506.6705 95.3 7.75 11:57:49.94M 2018-09-19T17:38:58.966Z|I-OCEAN7-304-1214551| 25.20 15.269 42.004 33.927 1506.6802 94.3 7.67 11:57:54.91M