2018-09-19T17:38:03.568Z|I-OCEAN7-304-1214551|  25.29  15.269  42.062  33.979 1506.7430    95.3    7.75 11:56:59.52M
2018-09-19T17:38:08.628Z|I-OCEAN7-304-1214551|  25.33  15.269  42.071  33.988 1506.7533    96.1    7.81 11:57:04.58M
2018-09-19T17:38:13.689Z|I-OCEAN7-304-1214551|  25.16  15.270  42.057  33.975 1506.7363    95.9    7.80 11:57:09.64M
2018-09-19T17:38:18.749Z|I-OCEAN7-304-1214551|  25.20  15.270  42.047  33.966 1506.7263    95.2    7.74 11:57:14.70M
2018-09-19T17:38:23.809Z|I-OCEAN7-304-1214551|  25.23  15.270  42.029  33.949 1506.7074    95.0    7.72 11:57:19.76M
2018-09-19T17:38:28.865Z|I-OCEAN7-304-1214551|  25.20  15.269  42.028  33.948 1506.7054    94.7    7.70 11:57:24.82M
2018-09-19T17:38:33.930Z|I-OCEAN7-304-1214551|  25.19  15.269  41.996  33.919 1506.6714    94.9    7.72 11:57:29.87M
2018-09-19T17:38:38.990Z|I-OCEAN7-304-1214551|  25.13  15.269  41.996  33.919 1506.6702    94.3    7.67 11:57:34.93M
2018-09-19T17:38:43.785Z|I-OCEAN7-304-1214551|  25.16  15.269  41.996  33.919 1506.6713    95.0    7.73 11:57:40.01M
2018-09-19T17:38:48.940Z|I-OCEAN7-304-1214551|  25.27  15.269  41.996  33.919 1506.6730    95.7    7.79 11:57:44.79M
2018-09-19T17:38:53.906Z|I-OCEAN7-304-1214551|  25.15  15.269  41.996  33.920 1506.6705    95.3    7.75 11:57:49.94M
2018-09-19T17:38:58.966Z|I-OCEAN7-304-1214551|  25.20  15.269  42.004  33.927 1506.6802    94.3    7.67 11:57:54.91M