2018-09-19T17:36:02.397Z|I-OCEAN7-304-1214551| 25.08 15.270 41.995 33.918 1506.6698 96.2 7.82 11:54:58.35M 2018-09-19T17:36:07.457Z|I-OCEAN7-304-1214551| 25.28 15.270 41.994 33.917 1506.6729 97.1 7.89 11:55:03.41M 2018-09-19T17:36:12.518Z|I-OCEAN7-304-1214551| 25.15 15.270 41.983 33.907 1506.6597 97.7 7.95 11:55:08.47M 2018-09-19T17:36:17.578Z|I-OCEAN7-304-1214551| 25.25 15.270 42.008 33.929 1506.6874 98.1 7.98 11:55:13.53M 2018-09-19T17:36:22.638Z|I-OCEAN7-304-1214551| 25.33 15.270 42.016 33.937 1506.6970 96.7 7.87 11:55:18.58M 2018-09-19T17:36:27.698Z|I-OCEAN7-304-1214551| 25.27 15.270 41.971 33.896 1506.6483 96.1 7.82 11:55:23.65M 2018-09-19T17:36:32.759Z|I-OCEAN7-304-1214551| 25.26 15.270 41.977 33.902 1506.6555 95.8 7.79 11:55:28.70M 2018-09-19T17:36:37.819Z|I-OCEAN7-304-1214551| 25.06 15.271 41.955 33.881 1506.6295 96.8 7.88 11:55:33.76M 2018-09-19T17:36:42.877Z|I-OCEAN7-304-1214551| 25.26 15.271 41.989 33.912 1506.6697 97.5 7.93 11:55:38.82M 2018-09-19T17:36:47.934Z|I-OCEAN7-304-1214551| 25.26 15.271 42.090 34.003 1506.7751 97.1 7.89 11:55:43.88M 2018-09-19T17:36:52.990Z|I-OCEAN7-304-1214551| 25.21 15.271 42.116 34.027 1506.8020 95.9 7.79 11:55:48.94M 2018-09-19T17:36:58.055Z|I-OCEAN7-304-1214551| 25.28 15.271 42.080 33.994 1506.7650 94.5 7.68 11:55:54.01M