2018-09-19T17:36:02.397Z|I-OCEAN7-304-1214551|  25.08  15.270  41.995  33.918 1506.6698    96.2    7.82 11:54:58.35M
2018-09-19T17:36:07.457Z|I-OCEAN7-304-1214551|  25.28  15.270  41.994  33.917 1506.6729    97.1    7.89 11:55:03.41M
2018-09-19T17:36:12.518Z|I-OCEAN7-304-1214551|  25.15  15.270  41.983  33.907 1506.6597    97.7    7.95 11:55:08.47M
2018-09-19T17:36:17.578Z|I-OCEAN7-304-1214551|  25.25  15.270  42.008  33.929 1506.6874    98.1    7.98 11:55:13.53M
2018-09-19T17:36:22.638Z|I-OCEAN7-304-1214551|  25.33  15.270  42.016  33.937 1506.6970    96.7    7.87 11:55:18.58M
2018-09-19T17:36:27.698Z|I-OCEAN7-304-1214551|  25.27  15.270  41.971  33.896 1506.6483    96.1    7.82 11:55:23.65M
2018-09-19T17:36:32.759Z|I-OCEAN7-304-1214551|  25.26  15.270  41.977  33.902 1506.6555    95.8    7.79 11:55:28.70M
2018-09-19T17:36:37.819Z|I-OCEAN7-304-1214551|  25.06  15.271  41.955  33.881 1506.6295    96.8    7.88 11:55:33.76M
2018-09-19T17:36:42.877Z|I-OCEAN7-304-1214551|  25.26  15.271  41.989  33.912 1506.6697    97.5    7.93 11:55:38.82M
2018-09-19T17:36:47.934Z|I-OCEAN7-304-1214551|  25.26  15.271  42.090  34.003 1506.7751    97.1    7.89 11:55:43.88M
2018-09-19T17:36:52.990Z|I-OCEAN7-304-1214551|  25.21  15.271  42.116  34.027 1506.8020    95.9    7.79 11:55:48.94M
2018-09-19T17:36:58.055Z|I-OCEAN7-304-1214551|  25.28  15.271  42.080  33.994 1506.7650    94.5    7.68 11:55:54.01M