2018-09-19T17:32:04.855Z|I-OCEAN7-304-1214551|  25.18  15.270  41.992  33.915 1506.6685    96.7    7.86 11:51:00.79M
2018-09-19T17:32:09.914Z|I-OCEAN7-304-1214551|  25.30  15.270  41.999  33.922 1506.6780    96.8    7.87 11:51:05.85M
2018-09-19T17:32:14.976Z|I-OCEAN7-304-1214551|  25.28  15.270  42.000  33.923 1506.6782    95.9    7.80 11:51:10.91M
2018-09-19T17:32:20.037Z|I-OCEAN7-304-1214551|  25.23  15.270  42.001  33.924 1506.6782    94.7    7.70 11:51:15.97M
2018-09-19T17:32:25.091Z|I-OCEAN7-304-1214551|  25.33  15.270  42.002  33.924 1506.6810    94.7    7.70 11:51:21.04M
2018-09-19T17:32:30.157Z|I-OCEAN7-304-1214551|  25.23  15.270  42.003  33.926 1506.6812    94.7    7.70 11:51:26.10M
2018-09-19T17:32:35.212Z|I-OCEAN7-304-1214551|  25.29  15.269  42.076  33.992 1506.7578    94.9    7.72 11:51:31.16M
2018-09-19T17:32:40.277Z|I-OCEAN7-304-1214551|  25.29  15.269  42.087  34.002 1506.7688    95.6    7.77 11:51:36.22M
2018-09-19T17:32:45.332Z|I-OCEAN7-304-1214551|  25.27  15.269  42.089  34.003 1506.7705    96.3    7.83 11:51:41.28M
2018-09-19T17:32:50.397Z|I-OCEAN7-304-1214551|  25.10  15.269  42.128  34.039 1506.8093    97.7    7.94 11:51:46.34M
2018-09-19T17:32:55.453Z|I-OCEAN7-304-1214551|  25.31  15.269  42.129  34.040 1506.8129    97.5    7.92 11:51:51.40M