2018-09-19T17:27:01.799Z|I-OCEAN7-304-1214551|  25.36  15.271  42.065  33.980 1506.7513    93.7    7.62 11:45:57.72M
2018-09-19T17:27:06.855Z|I-OCEAN7-304-1214551|  25.25  15.271  42.065  33.980 1506.7489    95.4    7.75 11:46:02.78M
2018-09-19T17:27:11.919Z|I-OCEAN7-304-1214551|  25.25  15.271  42.045  33.962 1506.7273    96.5    7.85 11:46:07.84M
2018-09-19T17:27:16.976Z|I-OCEAN7-304-1214551|  25.34  15.271  42.093  34.006 1506.7786    96.6    7.85 11:46:12.90M
2018-09-19T17:27:22.034Z|I-OCEAN7-304-1214551|  25.34  15.270  42.102  34.014 1506.7875    95.9    7.79 11:46:17.96M
2018-09-19T17:27:27.096Z|I-OCEAN7-304-1214551|  25.34  15.270  42.103  34.016 1506.7881    96.3    7.83 11:46:23.03M
2018-09-19T17:27:32.156Z|I-OCEAN7-304-1214551|  25.37  15.270  42.104  34.017 1506.7892    96.2    7.82 11:46:28.09M
2018-09-19T17:27:37.217Z|I-OCEAN7-304-1214551|  25.36  15.269  42.132  34.042 1506.8171    95.8    7.79 11:46:33.15M
2018-09-19T17:27:42.277Z|I-OCEAN7-304-1214551|  25.32  15.269  42.126  34.037 1506.8094    95.1    7.73 11:46:38.21M
2018-09-19T17:27:47.332Z|I-OCEAN7-304-1214551|  25.33  15.268  42.097  34.012 1506.7786    94.4    7.67 11:46:43.27M
2018-09-19T17:27:52.397Z|I-OCEAN7-304-1214551|  25.32  15.268  42.092  34.007 1506.7717    93.9    7.63 11:46:48.33M
2018-09-19T17:27:57.453Z|I-OCEAN7-304-1214551|  25.35  15.268  42.080  33.997 1506.7592    94.1    7.65 11:46:53.39M