2018-09-19T17:21:02.827Z|I-OCEAN7-304-1214551| 25.37 15.274 42.060 33.973 1506.7511 95.3 7.75 11:39:58.74M 2018-09-19T17:21:07.627Z|I-OCEAN7-304-1214551| 25.41 15.274 42.059 33.972 1506.7504 94.3 7.67 11:40:03.79M 2018-09-19T17:21:12.682Z|I-OCEAN7-304-1214551| 25.45 15.273 42.040 33.955 1506.7305 93.3 7.58 11:40:08.60M 2018-09-19T17:21:17.748Z|I-OCEAN7-304-1214551| 25.38 15.273 42.017 33.935 1506.7056 93.0 7.56 11:40:13.66M 2018-09-19T17:21:22.803Z|I-OCEAN7-304-1214551| 25.42 15.273 42.016 33.934 1506.7047 93.6 7.61 11:40:18.71M 2018-09-19T17:21:27.868Z|I-OCEAN7-304-1214551| 25.41 15.273 42.015 33.933 1506.7025 94.3 7.67 11:40:23.77M 2018-09-19T17:21:32.918Z|I-OCEAN7-304-1214551| 25.38 15.273 42.066 33.980 1506.7552 94.8 7.71 11:40:28.83M 2018-09-19T17:21:37.988Z|I-OCEAN7-304-1214551| 25.38 15.272 42.065 33.980 1506.7539 95.4 7.75 11:40:33.89M 2018-09-19T17:21:43.039Z|I-OCEAN7-304-1214551| 25.29 15.272 41.988 33.910 1506.6713 96.5 7.85 11:40:38.95M 2018-09-19T17:21:48.099Z|I-OCEAN7-304-1214551| 25.29 15.272 42.021 33.939 1506.7054 96.4 7.84 11:40:44.03M 2018-09-19T17:21:53.159Z|I-OCEAN7-304-1214551| 25.50 15.272 42.042 33.959 1506.7317 96.5 7.85 11:40:49.09M 2018-09-19T17:21:58.215Z|I-OCEAN7-304-1214551| 25.29 15.272 41.995 33.916 1506.6791 96.8 7.87 11:40:54.15M