2018-09-19T17:21:02.827Z|I-OCEAN7-304-1214551|  25.37  15.274  42.060  33.973 1506.7511    95.3    7.75 11:39:58.74M
2018-09-19T17:21:07.627Z|I-OCEAN7-304-1214551|  25.41  15.274  42.059  33.972 1506.7504    94.3    7.67 11:40:03.79M
2018-09-19T17:21:12.682Z|I-OCEAN7-304-1214551|  25.45  15.273  42.040  33.955 1506.7305    93.3    7.58 11:40:08.60M
2018-09-19T17:21:17.748Z|I-OCEAN7-304-1214551|  25.38  15.273  42.017  33.935 1506.7056    93.0    7.56 11:40:13.66M
2018-09-19T17:21:22.803Z|I-OCEAN7-304-1214551|  25.42  15.273  42.016  33.934 1506.7047    93.6    7.61 11:40:18.71M
2018-09-19T17:21:27.868Z|I-OCEAN7-304-1214551|  25.41  15.273  42.015  33.933 1506.7025    94.3    7.67 11:40:23.77M
2018-09-19T17:21:32.918Z|I-OCEAN7-304-1214551|  25.38  15.273  42.066  33.980 1506.7552    94.8    7.71 11:40:28.83M
2018-09-19T17:21:37.988Z|I-OCEAN7-304-1214551|  25.38  15.272  42.065  33.980 1506.7539    95.4    7.75 11:40:33.89M
2018-09-19T17:21:43.039Z|I-OCEAN7-304-1214551|  25.29  15.272  41.988  33.910 1506.6713    96.5    7.85 11:40:38.95M
2018-09-19T17:21:48.099Z|I-OCEAN7-304-1214551|  25.29  15.272  42.021  33.939 1506.7054    96.4    7.84 11:40:44.03M
2018-09-19T17:21:53.159Z|I-OCEAN7-304-1214551|  25.50  15.272  42.042  33.959 1506.7317    96.5    7.85 11:40:49.09M
2018-09-19T17:21:58.215Z|I-OCEAN7-304-1214551|  25.29  15.272  41.995  33.916 1506.6791    96.8    7.87 11:40:54.15M