2018-09-19T17:19:01.393Z|I-OCEAN7-304-1214551|  25.37  15.273  41.999  33.919 1506.6865    95.4    7.76 11:37:57.31M
2018-09-19T17:19:06.451Z|I-OCEAN7-304-1214551|  25.48  15.273  41.998  33.918 1506.6871    94.2    7.66 11:38:02.37M
2018-09-19T17:19:11.510Z|I-OCEAN7-304-1214551|  25.37  15.273  41.997  33.917 1506.6841    94.0    7.64 11:38:07.43M
2018-09-19T17:19:16.580Z|I-OCEAN7-304-1214551|  25.37  15.274  41.982  33.903 1506.6696    93.5    7.60 11:38:12.48M
2018-09-19T17:19:21.635Z|I-OCEAN7-304-1214551|  25.45  15.274  41.981  33.902 1506.6696    93.5    7.60 11:38:17.54M
2018-09-19T17:19:26.692Z|I-OCEAN7-304-1214551|  25.34  15.274  41.980  33.902 1506.6670    93.9    7.63 11:38:22.60M
2018-09-19T17:19:31.755Z|I-OCEAN7-304-1214551|  25.42  15.274  41.979  33.900 1506.6675    94.3    7.67 11:38:27.66M
2018-09-19T17:19:36.813Z|I-OCEAN7-304-1214551|  25.31  15.274  41.966  33.888 1506.6520    95.1    7.74 11:38:32.72M
2018-09-19T17:19:41.873Z|I-OCEAN7-304-1214551|  25.36  15.274  41.966  33.889 1506.6528    95.4    7.76 11:38:37.78M
2018-09-19T17:19:46.928Z|I-OCEAN7-304-1214551|  25.41  15.274  41.984  33.905 1506.6726    94.9    7.72 11:38:42.84M
2018-09-19T17:19:51.993Z|I-OCEAN7-304-1214551|  25.34  15.274  41.985  33.906 1506.6730    94.6    7.69 11:38:47.89M
2018-09-19T17:19:57.048Z|I-OCEAN7-304-1214551|  25.34  15.274  42.030  33.946 1506.7203    94.0    7.64 11:38:52.95M