2018-09-19T17:12:01.965Z|I-OCEAN7-304-1214551|  25.57  15.276  41.999  33.916 1506.6956    96.8    7.87 11:30:57.85M
2018-09-19T17:12:07.023Z|I-OCEAN7-304-1214551|  25.32  15.276  42.035  33.949 1506.7292    97.1    7.90 11:31:02.91M
2018-09-19T17:12:12.085Z|I-OCEAN7-304-1214551|  25.44  15.276  42.035  33.949 1506.7306    96.5    7.85 11:31:07.97M
2018-09-19T17:12:17.146Z|I-OCEAN7-304-1214551|  25.49  15.276  42.025  33.940 1506.7212    96.2    7.82 11:31:13.05M
2018-09-19T17:12:22.201Z|I-OCEAN7-304-1214551|  25.34  15.276  41.987  33.906 1506.6790    96.6    7.85 11:31:18.11M
2018-09-19T17:12:27.273Z|I-OCEAN7-304-1214551|  25.35  15.276  41.987  33.906 1506.6799    96.8    7.87 11:31:23.17M
2018-09-19T17:12:32.327Z|I-OCEAN7-304-1214551|  25.39  15.276  41.988  33.906 1506.6816    94.9    7.72 11:31:28.23M
2018-09-19T17:12:37.386Z|I-OCEAN7-304-1214551|  25.42  15.277  41.982  33.900 1506.6774    94.6    7.70 11:31:33.28M
2018-09-19T17:12:42.442Z|I-OCEAN7-304-1214551|  25.39  15.277  41.981  33.899 1506.6769    95.4    7.76 11:31:38.34M
2018-09-19T17:12:47.497Z|I-OCEAN7-304-1214551|  25.36  15.278  41.980  33.898 1506.6763    94.9    7.72 11:31:43.40M
2018-09-19T17:12:52.557Z|I-OCEAN7-304-1214551|  25.43  15.278  41.979  33.896 1506.6764    95.0    7.73 11:31:48.46M
2018-09-19T17:12:57.617Z|I-OCEAN7-304-1214551|  25.32  15.278  41.977  33.895 1506.6735    95.3    7.75 11:31:53.52M