2018-09-19T17:10:00.528Z|I-OCEAN7-304-1214551|  25.39  15.278  41.989  33.906 1506.6862    96.7    7.86 11:28:56.43M
2018-09-19T17:10:05.615Z|I-OCEAN7-304-1214551|  25.48  15.278  42.005  33.920 1506.7051    96.9    7.88 11:29:01.48M
2018-09-19T17:10:10.654Z|I-OCEAN7-304-1214551|  25.38  15.278  41.959  33.878 1506.6548    96.9    7.88 11:29:06.54M
2018-09-19T17:10:15.709Z|I-OCEAN7-304-1214551|  25.42  15.278  41.967  33.886 1506.6638    97.0    7.89 11:29:11.60M
2018-09-19T17:10:20.775Z|I-OCEAN7-304-1214551|  25.50  15.278  41.969  33.887 1506.6664    96.9    7.88 11:29:16.66M
2018-09-19T17:10:25.828Z|I-OCEAN7-304-1214551|  25.34  15.278  41.951  33.872 1506.6453    97.0    7.89 11:29:21.72M
2018-09-19T17:10:30.890Z|I-OCEAN7-304-1214551|  25.30  15.278  41.977  33.895 1506.6716    95.8    7.79 11:29:26.78M
2018-09-19T17:10:35.950Z|I-OCEAN7-304-1214551|  25.40  15.278  41.977  33.895 1506.6737    97.0    7.89 11:29:31.84M
2018-09-19T17:10:41.005Z|I-OCEAN7-304-1214551|  25.45  15.278  41.987  33.904 1506.6854    96.7    7.86 11:29:36.90M
2018-09-19T17:10:46.070Z|I-OCEAN7-304-1214551|  25.51  15.278  41.989  33.905 1506.6891    95.9    7.80 11:29:41.95M
2018-09-19T17:10:51.131Z|I-OCEAN7-304-1214551|  25.37  15.278  41.947  33.868 1506.6433    96.3    7.83 11:29:47.03M
2018-09-19T17:10:56.190Z|I-OCEAN7-304-1214551|  25.30  15.278  41.954  33.874 1506.6494    95.6    7.77 11:29:52.09M