2018-09-19T17:10:00.528Z|I-OCEAN7-304-1214551| 25.39 15.278 41.989 33.906 1506.6862 96.7 7.86 11:28:56.43M 2018-09-19T17:10:05.615Z|I-OCEAN7-304-1214551| 25.48 15.278 42.005 33.920 1506.7051 96.9 7.88 11:29:01.48M 2018-09-19T17:10:10.654Z|I-OCEAN7-304-1214551| 25.38 15.278 41.959 33.878 1506.6548 96.9 7.88 11:29:06.54M 2018-09-19T17:10:15.709Z|I-OCEAN7-304-1214551| 25.42 15.278 41.967 33.886 1506.6638 97.0 7.89 11:29:11.60M 2018-09-19T17:10:20.775Z|I-OCEAN7-304-1214551| 25.50 15.278 41.969 33.887 1506.6664 96.9 7.88 11:29:16.66M 2018-09-19T17:10:25.828Z|I-OCEAN7-304-1214551| 25.34 15.278 41.951 33.872 1506.6453 97.0 7.89 11:29:21.72M 2018-09-19T17:10:30.890Z|I-OCEAN7-304-1214551| 25.30 15.278 41.977 33.895 1506.6716 95.8 7.79 11:29:26.78M 2018-09-19T17:10:35.950Z|I-OCEAN7-304-1214551| 25.40 15.278 41.977 33.895 1506.6737 97.0 7.89 11:29:31.84M 2018-09-19T17:10:41.005Z|I-OCEAN7-304-1214551| 25.45 15.278 41.987 33.904 1506.6854 96.7 7.86 11:29:36.90M 2018-09-19T17:10:46.070Z|I-OCEAN7-304-1214551| 25.51 15.278 41.989 33.905 1506.6891 95.9 7.80 11:29:41.95M 2018-09-19T17:10:51.131Z|I-OCEAN7-304-1214551| 25.37 15.278 41.947 33.868 1506.6433 96.3 7.83 11:29:47.03M 2018-09-19T17:10:56.190Z|I-OCEAN7-304-1214551| 25.30 15.278 41.954 33.874 1506.6494 95.6 7.77 11:29:52.09M