2018-09-19T17:03:01.877Z|I-OCEAN7-304-1214551|  25.57  15.278  42.075  33.983 1506.7795    95.9    7.80 11:21:57.76M
2018-09-19T17:03:06.946Z|I-OCEAN7-304-1214551|  25.56  15.278  42.048  33.958 1506.7509    96.5    7.84 11:22:02.81M
2018-09-19T17:03:12.003Z|I-OCEAN7-304-1214551|  25.34  15.278  42.026  33.939 1506.7247    97.4    7.92 11:22:07.87M
2018-09-19T17:03:17.058Z|I-OCEAN7-304-1214551|  25.44  15.278  42.050  33.960 1506.7520    96.0    7.80 11:22:12.93M
2018-09-19T17:03:22.118Z|I-OCEAN7-304-1214551|  25.45  15.278  42.050  33.960 1506.7513    94.5    7.68 11:22:18.00M
2018-09-19T17:03:27.183Z|I-OCEAN7-304-1214551|  25.51  15.278  42.049  33.960 1506.7521    93.5    7.60 11:22:23.07M
2018-09-19T17:03:31.984Z|I-OCEAN7-304-1214551|  25.47  15.278  42.036  33.948 1506.7375    93.8    7.63 11:22:28.13M
2018-09-19T17:03:37.039Z|I-OCEAN7-304-1214551|  25.57  15.279  42.018  33.931 1506.7214    93.8    7.62 11:22:32.91M
2018-09-19T17:03:42.098Z|I-OCEAN7-304-1214551|  25.46  15.279  42.020  33.933 1506.7217    94.6    7.69 11:22:37.97M
2018-09-19T17:03:47.160Z|I-OCEAN7-304-1214551|  25.45  15.279  42.021  33.934 1506.7228    95.1    7.73 11:22:43.05M
2018-09-19T17:03:52.218Z|I-OCEAN7-304-1214551|  25.42  15.279  42.021  33.934 1506.7224    94.2    7.66 11:22:48.11M
2018-09-19T17:03:57.280Z|I-OCEAN7-304-1214551|  25.47  15.279  42.022  33.935 1506.7235    95.5    7.76 11:22:53.16M