2018-09-19T17:01:00.966Z|I-OCEAN7-304-1214551|  25.55  15.279  42.003  33.918 1506.7046    95.4    7.75 11:19:56.84M
2018-09-19T17:01:05.766Z|I-OCEAN7-304-1214551|  25.46  15.279  42.002  33.917 1506.7023    95.5    7.77 11:20:01.90M
2018-09-19T17:01:10.832Z|I-OCEAN7-304-1214551|  25.52  15.279  42.001  33.916 1506.7030    95.6    7.78 11:20:06.70M
2018-09-19T17:01:15.900Z|I-OCEAN7-304-1214551|  25.45  15.279  41.952  33.872 1506.6501    96.7    7.87 11:20:11.76M
2018-09-19T17:01:20.947Z|I-OCEAN7-304-1214551|  25.49  15.278  41.986  33.903 1506.6854    95.7    7.78 11:20:16.82M
2018-09-19T17:01:26.007Z|I-OCEAN7-304-1214551|  25.46  15.278  41.986  33.903 1506.6854    94.6    7.69 11:20:21.88M
2018-09-19T17:01:31.068Z|I-OCEAN7-304-1214551|  25.47  15.278  41.958  33.877 1506.6554    93.8    7.63 11:20:26.93M
2018-09-19T17:01:35.868Z|I-OCEAN7-304-1214551|  25.47  15.278  41.957  33.877 1506.6555    91.8    7.47 11:20:32.01M
2018-09-19T17:01:40.923Z|I-OCEAN7-304-1214551|  25.51  15.279  41.958  33.877 1506.6565    91.5    7.45 11:20:36.80M
2018-09-19T17:01:45.988Z|I-OCEAN7-304-1214551|  25.50  15.279  41.957  33.877 1506.6564    92.4    7.51 11:20:41.85M
2018-09-19T17:01:51.049Z|I-OCEAN7-304-1214551|  25.63  15.279  41.957  33.876 1506.6578    94.4    7.67 11:20:46.92M
2018-09-19T17:01:56.109Z|I-OCEAN7-304-1214551|  25.47  15.279  41.925  33.848 1506.6224    96.0    7.81 11:20:51.97M