2018-09-19T16:57:03.424Z|I-OCEAN7-304-1214551|  25.62  15.277  41.974  33.892 1506.6727    97.4    7.92 11:15:59.30M
2018-09-19T16:57:08.484Z|I-OCEAN7-304-1214551|  25.45  15.277  41.975  33.894 1506.6703    96.9    7.88 11:16:04.35M
2018-09-19T16:57:13.546Z|I-OCEAN7-304-1214551|  25.48  15.277  41.975  33.894 1506.6700    96.0    7.81 11:16:09.41M
2018-09-19T16:57:18.605Z|I-OCEAN7-304-1214551|  25.48  15.276  41.981  33.900 1506.6753    94.6    7.69 11:16:14.47M
2018-09-19T16:57:23.405Z|I-OCEAN7-304-1214551|  25.57  15.276  41.981  33.900 1506.6755    94.2    7.66 11:16:19.53M
2018-09-19T16:57:28.465Z|I-OCEAN7-304-1214551|  25.57  15.275  41.976  33.896 1506.6694    94.1    7.65 11:16:24.34M
2018-09-19T16:57:33.525Z|I-OCEAN7-304-1214551|  25.55  15.274  41.975  33.896 1506.6667    93.7    7.62 11:16:29.39M
2018-09-19T16:57:38.585Z|I-OCEAN7-304-1214551|  25.48  15.274  41.960  33.883 1506.6497    93.9    7.64 11:16:34.45M
2018-09-19T16:57:43.646Z|I-OCEAN7-304-1214551|  25.48  15.274  41.959  33.882 1506.6482    94.6    7.70 11:16:39.51M
2018-09-19T16:57:48.705Z|I-OCEAN7-304-1214551|  25.55  15.274  41.959  33.882 1506.6492    94.5    7.69 11:16:44.57M
2018-09-19T16:57:53.767Z|I-OCEAN7-304-1214551|  25.61  15.274  41.960  33.883 1506.6503    94.5    7.69 11:16:49.63M
2018-09-19T16:57:58.823Z|I-OCEAN7-304-1214551|  25.38  15.274  41.932  33.858 1506.6169    96.2    7.83 11:16:54.69M