2018-09-19T16:50:03.992Z|I-OCEAN7-304-1214551|  25.57  15.278  41.961  33.880 1506.6603    94.9    7.72 11:08:59.84M
2018-09-19T16:50:09.055Z|I-OCEAN7-304-1214551|  25.57  15.278  41.962  33.881 1506.6608    95.4    7.76 11:09:04.90M
2018-09-19T16:50:14.117Z|I-OCEAN7-304-1214551|  25.60  15.278  41.961  33.881 1506.6602    94.9    7.72 11:09:09.96M
2018-09-19T16:50:18.913Z|I-OCEAN7-304-1214551|  25.56  15.277  41.961  33.881 1506.6580    94.2    7.66 11:09:15.04M
2018-09-19T16:50:23.975Z|I-OCEAN7-304-1214551|  25.51  15.277  41.969  33.889 1506.6647    94.4    7.67 11:09:19.82M
2018-09-19T16:50:29.033Z|I-OCEAN7-304-1214551|  25.61  15.277  41.971  33.890 1506.6677    94.4    7.68 11:09:24.88M
2018-09-19T16:50:34.095Z|I-OCEAN7-304-1214551|  25.65  15.276  41.987  33.905 1506.6846    94.8    7.71 11:09:29.94M
2018-09-19T16:50:39.154Z|I-OCEAN7-304-1214551|  25.53  15.276  41.951  33.873 1506.6453    96.0    7.81 11:09:35.02M
2018-09-19T16:50:44.215Z|I-OCEAN7-304-1214551|  25.51  15.276  41.978  33.897 1506.6721    95.3    7.75 11:09:40.08M
2018-09-19T16:50:49.269Z|I-OCEAN7-304-1214551|  25.51  15.276  41.970  33.890 1506.6630    95.7    7.78 11:09:45.13M
2018-09-19T16:50:54.330Z|I-OCEAN7-304-1214551|  25.57  15.275  41.969  33.889 1506.6622    95.0    7.73 11:09:50.19M
2018-09-19T16:50:59.395Z|I-OCEAN7-304-1214551|  25.62  15.275  41.968  33.889 1506.6611    94.6    7.69 11:09:55.25M