2018-09-19T16:48:03.090Z|I-OCEAN7-304-1214551|  25.67  15.276  42.156  34.057 1506.8625    95.8    7.79 11:06:58.92M
2018-09-19T16:48:08.140Z|I-OCEAN7-304-1214551|  25.51  15.277  42.097  34.004 1506.7980    96.1    7.81 11:07:04.00M
2018-09-19T16:48:12.946Z|I-OCEAN7-304-1214551|  25.57  15.277  42.096  34.004 1506.7992    95.3    7.75 11:07:09.06M
2018-09-19T16:48:18.010Z|I-OCEAN7-304-1214551|  25.52  15.277  42.058  33.969 1506.7582    94.7    7.70 11:07:13.85M
2018-09-19T16:48:23.061Z|I-OCEAN7-304-1214551|  25.63  15.277  42.019  33.934 1506.7190    96.0    7.81 11:07:18.91M
2018-09-19T16:48:28.122Z|I-OCEAN7-304-1214551|  25.60  15.277  42.052  33.963 1506.7527    96.8    7.87 11:07:23.96M
2018-09-19T16:48:33.185Z|I-OCEAN7-304-1214551|  25.53  15.277  42.052  33.963 1506.7513    96.0    7.81 11:07:29.04M
2018-09-19T16:48:38.247Z|I-OCEAN7-304-1214551|  25.57  15.277  42.051  33.962 1506.7510    95.5    7.76 11:07:34.10M
2018-09-19T16:48:43.297Z|I-OCEAN7-304-1214551|  25.62  15.277  42.016  33.931 1506.7150    93.6    7.61 11:07:39.16M
2018-09-19T16:48:48.368Z|I-OCEAN7-304-1214551|  25.55  15.277  42.016  33.931 1506.7153    94.6    7.69 11:07:44.22M
2018-09-19T16:48:53.158Z|I-OCEAN7-304-1214551|  25.61  15.277  42.015  33.929 1506.7151    94.0    7.65 11:07:49.28M
2018-09-19T16:48:58.218Z|I-OCEAN7-304-1214551|  25.67  15.277  42.004  33.920 1506.7056    94.1    7.65 11:07:54.08M