2018-09-19T16:46:01.652Z|I-OCEAN7-304-1214551|  25.61  15.280  42.036  33.947 1506.7430    93.7    7.62 11:04:57.50M
2018-09-19T16:46:06.714Z|I-OCEAN7-304-1214551|  25.60  15.279  42.021  33.933 1506.7264    94.2    7.66 11:05:02.56M
2018-09-19T16:46:11.773Z|I-OCEAN7-304-1214551|  25.56  15.279  42.020  33.932 1506.7239    93.7    7.62 11:05:07.62M
2018-09-19T16:46:16.834Z|I-OCEAN7-304-1214551|  25.53  15.279  42.019  33.931 1506.7218    95.0    7.72 11:05:12.67M
2018-09-19T16:46:21.892Z|I-OCEAN7-304-1214551|  25.60  15.279  42.018  33.931 1506.7224    94.8    7.71 11:05:17.73M
2018-09-19T16:46:26.950Z|I-OCEAN7-304-1214551|  25.56  15.279  42.018  33.931 1506.7209    93.8    7.63 11:05:22.79M
2018-09-19T16:46:32.014Z|I-OCEAN7-304-1214551|  25.51  15.279  42.012  33.926 1506.7141    93.5    7.60 11:05:27.85M
2018-09-19T16:46:37.071Z|I-OCEAN7-304-1214551|  25.55  15.278  42.004  33.919 1506.7058    94.4    7.67 11:05:32.91M
2018-09-19T16:46:42.130Z|I-OCEAN7-304-1214551|  25.53  15.278  41.994  33.910 1506.6934    94.5    7.69 11:05:37.97M
2018-09-19T16:46:47.191Z|I-OCEAN7-304-1214551|  25.50  15.278  41.993  33.909 1506.6910    93.9    7.63 11:05:43.05M
2018-09-19T16:46:52.280Z|I-OCEAN7-304-1214551|  25.69  15.277  41.992  33.909 1506.6924    94.8    7.71 11:05:48.10M
2018-09-19T16:46:57.312Z|I-OCEAN7-304-1214551|  25.79  15.277  41.957  33.877 1506.6576    96.7    7.86 11:05:53.17M