2018-09-19T16:44:00.217Z|I-OCEAN7-304-1214551|  25.48  15.275  41.985  33.905 1506.6771    96.3    7.83 11:02:56.07M
2018-09-19T16:44:05.277Z|I-OCEAN7-304-1214551|  25.55  15.275  41.985  33.905 1506.6788    96.4    7.84 11:03:01.13M
2018-09-19T16:44:10.343Z|I-OCEAN7-304-1214551|  25.73  15.275  41.985  33.904 1506.6825    96.6    7.85 11:03:06.19M
2018-09-19T16:44:15.398Z|I-OCEAN7-304-1214551|  25.49  15.276  41.964  33.885 1506.6572    97.4    7.93 11:03:11.25M
2018-09-19T16:44:20.458Z|I-OCEAN7-304-1214551|  25.61  15.276  41.990  33.908 1506.6868    97.5    7.93 11:03:16.31M
2018-09-19T16:44:25.514Z|I-OCEAN7-304-1214551|  25.64  15.276  42.020  33.935 1506.7198    95.9    7.80 11:03:21.36M
2018-09-19T16:44:30.579Z|I-OCEAN7-304-1214551|  25.53  15.277  42.020  33.935 1506.7190    95.9    7.80 11:03:26.42M
2018-09-19T16:44:35.644Z|I-OCEAN7-304-1214551|  25.68  15.277  42.021  33.935 1506.7218    96.1    7.81 11:03:31.48M
2018-09-19T16:44:40.694Z|I-OCEAN7-304-1214551|  25.56  15.277  42.028  33.942 1506.7278    95.6    7.78 11:03:36.54M
2018-09-19T16:44:45.755Z|I-OCEAN7-304-1214551|  25.56  15.277  42.024  33.938 1506.7240    95.5    7.77 11:03:41.60M
2018-09-19T16:44:50.815Z|I-OCEAN7-304-1214551|  25.56  15.277  42.022  33.936 1506.7230    96.1    7.81 11:03:46.66M
2018-09-19T16:44:55.875Z|I-OCEAN7-304-1214551|  25.60  15.278  42.021  33.934 1506.7229    94.3    7.66 11:03:51.72M