2018-09-19T16:37:01.831Z|I-OCEAN7-304-1214551|  25.65  15.283  41.983  33.896 1506.6946    94.7    7.70 10:55:57.65M
2018-09-19T16:37:06.890Z|I-OCEAN7-304-1214551|  25.60  15.283  41.981  33.894 1506.6913    94.1    7.65 10:56:02.71M
2018-09-19T16:37:11.950Z|I-OCEAN7-304-1214551|  25.60  15.280  41.982  33.898 1506.6863    93.8    7.63 10:56:07.77M
2018-09-19T16:37:17.010Z|I-OCEAN7-304-1214551|  25.56  15.279  41.963  33.881 1506.6649    95.5    7.77 10:56:12.83M
2018-09-19T16:37:22.071Z|I-OCEAN7-304-1214551|  25.56  15.279  41.937  33.858 1506.6364    96.4    7.84 10:56:17.89M
2018-09-19T16:37:27.152Z|I-OCEAN7-304-1214551|  25.65  15.279  41.965  33.884 1506.6675    96.2    7.83 10:56:22.95M
2018-09-19T16:37:32.192Z|I-OCEAN7-304-1214551|  25.55  15.279  41.965  33.883 1506.6654    96.8    7.88 10:56:28.03M
2018-09-19T16:37:37.247Z|I-OCEAN7-304-1214551|  25.55  15.279  41.931  33.853 1506.6302    97.3    7.92 10:56:33.09M
2018-09-19T16:37:42.307Z|I-OCEAN7-304-1214551|  25.60  15.279  41.984  33.900 1506.6860    96.0    7.81 10:56:38.15M
2018-09-19T16:37:47.367Z|I-OCEAN7-304-1214551|  25.67  15.278  42.004  33.919 1506.7081    94.6    7.69 10:56:43.20M
2018-09-19T16:37:52.422Z|I-OCEAN7-304-1214551|  25.61  15.279  42.004  33.919 1506.7072    93.7    7.62 10:56:48.26M
2018-09-19T16:37:57.488Z|I-OCEAN7-304-1214551|  25.67  15.279  42.005  33.919 1506.7089    93.1    7.57 10:56:53.32M