2018-09-19T16:37:01.831Z|I-OCEAN7-304-1214551| 25.65 15.283 41.983 33.896 1506.6946 94.7 7.70 10:55:57.65M 2018-09-19T16:37:06.890Z|I-OCEAN7-304-1214551| 25.60 15.283 41.981 33.894 1506.6913 94.1 7.65 10:56:02.71M 2018-09-19T16:37:11.950Z|I-OCEAN7-304-1214551| 25.60 15.280 41.982 33.898 1506.6863 93.8 7.63 10:56:07.77M 2018-09-19T16:37:17.010Z|I-OCEAN7-304-1214551| 25.56 15.279 41.963 33.881 1506.6649 95.5 7.77 10:56:12.83M 2018-09-19T16:37:22.071Z|I-OCEAN7-304-1214551| 25.56 15.279 41.937 33.858 1506.6364 96.4 7.84 10:56:17.89M 2018-09-19T16:37:27.152Z|I-OCEAN7-304-1214551| 25.65 15.279 41.965 33.884 1506.6675 96.2 7.83 10:56:22.95M 2018-09-19T16:37:32.192Z|I-OCEAN7-304-1214551| 25.55 15.279 41.965 33.883 1506.6654 96.8 7.88 10:56:28.03M 2018-09-19T16:37:37.247Z|I-OCEAN7-304-1214551| 25.55 15.279 41.931 33.853 1506.6302 97.3 7.92 10:56:33.09M 2018-09-19T16:37:42.307Z|I-OCEAN7-304-1214551| 25.60 15.279 41.984 33.900 1506.6860 96.0 7.81 10:56:38.15M 2018-09-19T16:37:47.367Z|I-OCEAN7-304-1214551| 25.67 15.278 42.004 33.919 1506.7081 94.6 7.69 10:56:43.20M 2018-09-19T16:37:52.422Z|I-OCEAN7-304-1214551| 25.61 15.279 42.004 33.919 1506.7072 93.7 7.62 10:56:48.26M 2018-09-19T16:37:57.488Z|I-OCEAN7-304-1214551| 25.67 15.279 42.005 33.919 1506.7089 93.1 7.57 10:56:53.32M