2018-09-19T16:35:00.402Z|I-OCEAN7-304-1214551|  25.65  15.278  41.975  33.893 1506.6753    94.4    7.67 10:53:56.23M
2018-09-19T16:35:05.458Z|I-OCEAN7-304-1214551|  25.71  15.277  41.975  33.894 1506.6758    93.8    7.63 10:54:01.29M
2018-09-19T16:35:10.517Z|I-OCEAN7-304-1214551|  25.61  15.277  41.968  33.887 1506.6665    95.7    7.79 10:54:06.35M
2018-09-19T16:35:15.579Z|I-OCEAN7-304-1214551|  25.73  15.277  41.967  33.886 1506.6677    95.8    7.79 10:54:11.40M
2018-09-19T16:35:20.640Z|I-OCEAN7-304-1214551|  25.64  15.277  41.931  33.854 1506.6287    95.8    7.79 10:54:16.46M
2018-09-19T16:35:25.694Z|I-OCEAN7-304-1214551|  25.64  15.277  41.954  33.874 1506.6520    94.9    7.72 10:54:21.52M
2018-09-19T16:35:30.760Z|I-OCEAN7-304-1214551|  25.70  15.277  41.954  33.874 1506.6534    94.6    7.70 10:54:26.58M
2018-09-19T16:35:35.825Z|I-OCEAN7-304-1214551|  25.64  15.278  41.963  33.882 1506.6624    95.3    7.75 10:54:31.64M
2018-09-19T16:35:40.880Z|I-OCEAN7-304-1214551|  25.64  15.277  41.965  33.884 1506.6641    94.6    7.70 10:54:36.70M
2018-09-19T16:35:45.936Z|I-OCEAN7-304-1214551|  25.64  15.281  41.967  33.883 1506.6731    95.0    7.73 10:54:41.76M
2018-09-19T16:35:51.000Z|I-OCEAN7-304-1214551|  25.52  15.281  41.954  33.871 1506.6583    96.7    7.86 10:54:46.82M
2018-09-19T16:35:56.051Z|I-OCEAN7-304-1214551|  25.68  15.281  41.982  33.896 1506.6909    96.7    7.87 10:54:51.88M