2018-09-19T16:33:04.807Z|I-OCEAN7-304-1214551| 25.77 15.275 42.032 33.947 1506.7307 95.0 7.72 10:52:00.62M 2018-09-19T16:33:09.867Z|I-OCEAN7-304-1214551| 25.57 15.275 41.994 33.913 1506.6884 96.2 7.83 10:52:05.68M 2018-09-19T16:33:14.927Z|I-OCEAN7-304-1214551| 25.76 15.275 41.994 33.913 1506.6920 96.6 7.85 10:52:10.74M 2018-09-19T16:33:19.988Z|I-OCEAN7-304-1214551| 25.56 15.276 41.958 33.879 1506.6515 97.0 7.89 10:52:15.80M 2018-09-19T16:33:25.044Z|I-OCEAN7-304-1214551| 25.63 15.276 41.982 33.901 1506.6787 97.0 7.89 10:52:20.86M 2018-09-19T16:33:30.108Z|I-OCEAN7-304-1214551| 25.74 15.276 41.982 33.901 1506.6816 96.8 7.87 10:52:25.92M 2018-09-19T16:33:35.164Z|I-OCEAN7-304-1214551| 25.68 15.277 42.019 33.934 1506.7198 96.4 7.84 10:52:31.00M 2018-09-19T16:33:40.224Z|I-OCEAN7-304-1214551| 25.68 15.277 42.014 33.929 1506.7145 95.4 7.76 10:52:36.05M 2018-09-19T16:33:45.024Z|I-OCEAN7-304-1214551| 25.77 15.277 42.001 33.917 1506.7028 95.4 7.76 10:52:41.11M 2018-09-19T16:33:50.084Z|I-OCEAN7-304-1214551| 25.57 15.281 41.962 33.879 1506.6669 96.7 7.86 10:52:45.90M 2018-09-19T16:33:55.149Z|I-OCEAN7-304-1214551| 25.63 15.281 41.971 33.887 1506.6776 96.5 7.85 10:52:50.96M