2018-09-19T16:33:04.807Z|I-OCEAN7-304-1214551|  25.77  15.275  42.032  33.947 1506.7307    95.0    7.72 10:52:00.62M
2018-09-19T16:33:09.867Z|I-OCEAN7-304-1214551|  25.57  15.275  41.994  33.913 1506.6884    96.2    7.83 10:52:05.68M
2018-09-19T16:33:14.927Z|I-OCEAN7-304-1214551|  25.76  15.275  41.994  33.913 1506.6920    96.6    7.85 10:52:10.74M
2018-09-19T16:33:19.988Z|I-OCEAN7-304-1214551|  25.56  15.276  41.958  33.879 1506.6515    97.0    7.89 10:52:15.80M
2018-09-19T16:33:25.044Z|I-OCEAN7-304-1214551|  25.63  15.276  41.982  33.901 1506.6787    97.0    7.89 10:52:20.86M
2018-09-19T16:33:30.108Z|I-OCEAN7-304-1214551|  25.74  15.276  41.982  33.901 1506.6816    96.8    7.87 10:52:25.92M
2018-09-19T16:33:35.164Z|I-OCEAN7-304-1214551|  25.68  15.277  42.019  33.934 1506.7198    96.4    7.84 10:52:31.00M
2018-09-19T16:33:40.224Z|I-OCEAN7-304-1214551|  25.68  15.277  42.014  33.929 1506.7145    95.4    7.76 10:52:36.05M
2018-09-19T16:33:45.024Z|I-OCEAN7-304-1214551|  25.77  15.277  42.001  33.917 1506.7028    95.4    7.76 10:52:41.11M
2018-09-19T16:33:50.084Z|I-OCEAN7-304-1214551|  25.57  15.281  41.962  33.879 1506.6669    96.7    7.86 10:52:45.90M
2018-09-19T16:33:55.149Z|I-OCEAN7-304-1214551|  25.63  15.281  41.971  33.887 1506.6776    96.5    7.85 10:52:50.96M