2018-09-19T16:31:03.639Z|I-OCEAN7-304-1214551|  25.53  15.278  41.972  33.890 1506.6713    96.3    7.83 10:49:59.45M
2018-09-19T16:31:08.695Z|I-OCEAN7-304-1214551|  25.67  15.278  41.993  33.909 1506.6956    96.0    7.81 10:50:04.51M
2018-09-19T16:31:13.759Z|I-OCEAN7-304-1214551|  25.72  15.278  42.014  33.927 1506.7184    96.1    7.82 10:50:09.57M
2018-09-19T16:31:18.811Z|I-OCEAN7-304-1214551|  25.65  15.278  41.972  33.890 1506.6737    96.7    7.87 10:50:14.63M
2018-09-19T16:31:23.919Z|I-OCEAN7-304-1214551|  25.73  15.278  41.982  33.899 1506.6847    97.8    7.95 10:50:19.69M
2018-09-19T16:31:28.937Z|I-OCEAN7-304-1214551|  25.69  15.278  42.029  33.941 1506.7325    97.5    7.92 10:50:24.79M
2018-09-19T16:31:33.732Z|I-OCEAN7-304-1214551|  25.78  15.277  42.028  33.941 1506.7321    96.7    7.86 10:50:29.81M
2018-09-19T16:31:38.797Z|I-OCEAN7-304-1214551|  25.64  15.277  41.978  33.897 1506.6770    96.0    7.81 10:50:34.61M
2018-09-19T16:31:43.852Z|I-OCEAN7-304-1214551|  25.68  15.277  41.978  33.897 1506.6766    94.2    7.66 10:50:39.67M
2018-09-19T16:31:48.908Z|I-OCEAN7-304-1214551|  25.69  15.276  42.008  33.924 1506.7076    93.9    7.64 10:50:44.72M
2018-09-19T16:31:53.968Z|I-OCEAN7-304-1214551|  25.54  15.276  42.009  33.925 1506.7048    94.9    7.71 10:50:49.78M
2018-09-19T16:31:59.034Z|I-OCEAN7-304-1214551|  25.67  15.275  42.006  33.923 1506.7030    94.8    7.71 10:50:54.84M