2018-09-19T16:29:02.459Z|I-OCEAN7-304-1214551|  25.69  15.278  42.014  33.928 1506.7173    94.4    7.68 10:47:58.28M
2018-09-19T16:29:07.519Z|I-OCEAN7-304-1214551|  25.75  15.278  42.013  33.927 1506.7177    94.7    7.70 10:48:03.34M
2018-09-19T16:29:12.584Z|I-OCEAN7-304-1214551|  25.54  15.279  41.977  33.894 1506.6776    96.6    7.86 10:48:08.40M
2018-09-19T16:29:17.639Z|I-OCEAN7-304-1214551|  25.76  15.279  42.014  33.927 1506.7207    95.6    7.77 10:48:13.46M
2018-09-19T16:29:22.700Z|I-OCEAN7-304-1214551|  25.86  15.279  42.015  33.928 1506.7227    95.7    7.78 10:48:18.51M
2018-09-19T16:29:27.758Z|I-OCEAN7-304-1214551|  25.78  15.279  42.016  33.929 1506.7219    95.5    7.76 10:48:23.57M
2018-09-19T16:29:32.820Z|I-OCEAN7-304-1214551|  25.77  15.279  42.016  33.929 1506.7216    94.6    7.69 10:48:28.63M
2018-09-19T16:29:37.881Z|I-OCEAN7-304-1214551|  25.71  15.279  42.016  33.929 1506.7218    94.3    7.66 10:48:33.69M
2018-09-19T16:29:42.941Z|I-OCEAN7-304-1214551|  25.71  15.279  42.003  33.917 1506.7081    94.2    7.66 10:48:38.75M
2018-09-19T16:29:47.998Z|I-OCEAN7-304-1214551|  25.68  15.279  42.003  33.917 1506.7080    93.9    7.63 10:48:43.81M
2018-09-19T16:29:53.056Z|I-OCEAN7-304-1214551|  25.60  15.279  42.002  33.917 1506.7067    95.3    7.75 10:48:48.87M
2018-09-19T16:29:57.857Z|I-OCEAN7-304-1214551|  25.69  15.279  42.002  33.916 1506.7076    95.5    7.76 10:48:53.93M