2018-09-19T16:24:04.467Z|I-OCEAN7-304-1214551|  25.57  15.282  41.959  33.875 1506.6676    96.1    7.82 10:43:00.27M
2018-09-19T16:24:09.541Z|I-OCEAN7-304-1214551|  25.79  15.282  41.983  33.896 1506.6957    96.1    7.81 10:43:05.33M
2018-09-19T16:24:14.587Z|I-OCEAN7-304-1214551|  25.68  15.282  41.993  33.905 1506.7047    95.3    7.75 10:43:10.39M
2018-09-19T16:24:19.643Z|I-OCEAN7-304-1214551|  25.73  15.282  41.994  33.907 1506.7067    94.8    7.71 10:43:15.45M
2018-09-19T16:24:24.708Z|I-OCEAN7-304-1214551|  25.64  15.282  42.057  33.964 1506.7704    95.1    7.73 10:43:20.51M
2018-09-19T16:24:29.759Z|I-OCEAN7-304-1214551|  25.69  15.279  42.057  33.967 1506.7637    94.2    7.66 10:43:25.57M
2018-09-19T16:24:34.819Z|I-OCEAN7-304-1214551|  25.69  15.278  42.031  33.944 1506.7360    94.1    7.65 10:43:30.62M
2018-09-19T16:24:39.879Z|I-OCEAN7-304-1214551|  25.73  15.278  42.031  33.944 1506.7358    94.5    7.68 10:43:35.68M
2018-09-19T16:24:44.939Z|I-OCEAN7-304-1214551|  25.61  15.277  42.086  33.994 1506.7910    95.3    7.75 10:43:40.74M
2018-09-19T16:24:50.000Z|I-OCEAN7-304-1214551|  25.60  15.277  42.087  33.995 1506.7909    95.6    7.77 10:43:45.80M
2018-09-19T16:24:55.060Z|I-OCEAN7-304-1214551|  25.75  15.277  42.084  33.992 1506.7893    96.7    7.86 10:43:50.86M