2018-09-19T16:20:02.119Z|I-OCEAN7-304-1214551|  25.68  15.284  42.037  33.944 1506.7537    93.5    7.60 10:38:57.91M
2018-09-19T16:20:07.184Z|I-OCEAN7-304-1214551|  25.68  15.284  42.037  33.944 1506.7533    92.3    7.51 10:39:02.97M
2018-09-19T16:20:12.239Z|I-OCEAN7-304-1214551|  25.71  15.283  42.027  33.935 1506.7430    93.7    7.62 10:39:08.04M
2018-09-19T16:20:17.295Z|I-OCEAN7-304-1214551|  25.70  15.283  42.051  33.957 1506.7678    94.9    7.71 10:39:13.10M
2018-09-19T16:20:22.355Z|I-OCEAN7-304-1214551|  25.69  15.283  42.052  33.957 1506.7682    95.0    7.72 10:39:18.16M
2018-09-19T16:20:27.424Z|I-OCEAN7-304-1214551|  25.62  15.283  42.061  33.966 1506.7767    95.5    7.76 10:39:23.22M
2018-09-19T16:20:32.476Z|I-OCEAN7-304-1214551|  25.79  15.283  42.146  34.042 1506.8691    96.2    7.81 10:39:28.28M
2018-09-19T16:20:37.536Z|I-OCEAN7-304-1214551|  25.63  15.284  42.152  34.047 1506.8728    96.2    7.82 10:39:33.34M
2018-09-19T16:20:42.596Z|I-OCEAN7-304-1214551|  25.76  15.284  42.152  34.048 1506.8757    94.7    7.70 10:39:38.40M
2018-09-19T16:20:47.656Z|I-OCEAN7-304-1214551|  25.61  15.284  42.076  33.979 1506.7932    95.6    7.77 10:39:43.46M
2018-09-19T16:20:52.715Z|I-OCEAN7-304-1214551|  25.72  15.284  42.066  33.970 1506.7844    96.1    7.81 10:39:48.51M
2018-09-19T16:20:57.777Z|I-OCEAN7-304-1214551|  25.70  15.284  42.065  33.969 1506.7828    96.3    7.83 10:39:53.57M