2018-09-19T16:11:01.514Z|I-OCEAN7-304-1214551| 25.78 15.290 42.035 33.936 1506.7661 94.7 7.70 10:29:57.30M 2018-09-19T16:11:06.580Z|I-OCEAN7-304-1214551| 25.78 15.290 42.008 33.912 1506.7375 94.3 7.67 10:30:02.36M 2018-09-19T16:11:11.634Z|I-OCEAN7-304-1214551| 25.83 15.290 42.007 33.912 1506.7377 95.5 7.77 10:30:07.42M 2018-09-19T16:11:16.700Z|I-OCEAN7-304-1214551| 25.69 15.291 41.995 33.900 1506.7242 96.4 7.84 10:30:12.48M 2018-09-19T16:11:21.750Z|I-OCEAN7-304-1214551| 25.83 15.291 41.995 33.899 1506.7267 96.1 7.81 10:30:17.53M 2018-09-19T16:11:26.819Z|I-OCEAN7-304-1214551| 25.75 15.291 41.996 33.900 1506.7266 95.6 7.77 10:30:22.59M 2018-09-19T16:11:31.870Z|I-OCEAN7-304-1214551| 25.86 15.291 41.997 33.902 1506.7300 95.5 7.76 10:30:27.65M 2018-09-19T16:11:36.937Z|I-OCEAN7-304-1214551| 25.69 15.291 41.999 33.904 1506.7297 97.3 7.91 10:30:32.71M 2018-09-19T16:11:41.991Z|I-OCEAN7-304-1214551| 25.96 15.291 41.999 33.903 1506.7334 97.7 7.94 10:30:37.77M 2018-09-19T16:11:47.057Z|I-OCEAN7-304-1214551| 25.71 15.291 41.998 33.903 1506.7292 98.0 7.97 10:30:42.83M 2018-09-19T16:11:52.112Z|I-OCEAN7-304-1214551| 25.71 15.291 41.998 33.902 1506.7292 96.4 7.84 10:30:47.89M 2018-09-19T16:11:57.177Z|I-OCEAN7-304-1214551| 25.81 15.291 41.998 33.902 1506.7305 94.9 7.71 10:30:52.94M