2018-09-19T16:11:01.514Z|I-OCEAN7-304-1214551|  25.78  15.290  42.035  33.936 1506.7661    94.7    7.70 10:29:57.30M
2018-09-19T16:11:06.580Z|I-OCEAN7-304-1214551|  25.78  15.290  42.008  33.912 1506.7375    94.3    7.67 10:30:02.36M
2018-09-19T16:11:11.634Z|I-OCEAN7-304-1214551|  25.83  15.290  42.007  33.912 1506.7377    95.5    7.77 10:30:07.42M
2018-09-19T16:11:16.700Z|I-OCEAN7-304-1214551|  25.69  15.291  41.995  33.900 1506.7242    96.4    7.84 10:30:12.48M
2018-09-19T16:11:21.750Z|I-OCEAN7-304-1214551|  25.83  15.291  41.995  33.899 1506.7267    96.1    7.81 10:30:17.53M
2018-09-19T16:11:26.819Z|I-OCEAN7-304-1214551|  25.75  15.291  41.996  33.900 1506.7266    95.6    7.77 10:30:22.59M
2018-09-19T16:11:31.870Z|I-OCEAN7-304-1214551|  25.86  15.291  41.997  33.902 1506.7300    95.5    7.76 10:30:27.65M
2018-09-19T16:11:36.937Z|I-OCEAN7-304-1214551|  25.69  15.291  41.999  33.904 1506.7297    97.3    7.91 10:30:32.71M
2018-09-19T16:11:41.991Z|I-OCEAN7-304-1214551|  25.96  15.291  41.999  33.903 1506.7334    97.7    7.94 10:30:37.77M
2018-09-19T16:11:47.057Z|I-OCEAN7-304-1214551|  25.71  15.291  41.998  33.903 1506.7292    98.0    7.97 10:30:42.83M
2018-09-19T16:11:52.112Z|I-OCEAN7-304-1214551|  25.71  15.291  41.998  33.902 1506.7292    96.4    7.84 10:30:47.89M
2018-09-19T16:11:57.177Z|I-OCEAN7-304-1214551|  25.81  15.291  41.998  33.902 1506.7305    94.9    7.71 10:30:52.94M