2018-09-19T16:09:00.082Z|I-OCEAN7-304-1214551|  25.87  15.287  42.044  33.947 1506.7719    96.0    7.80 10:27:55.85M
2018-09-19T16:09:05.142Z|I-OCEAN7-304-1214551|  25.80  15.287  42.027  33.932 1506.7523    95.6    7.77 10:28:00.91M
2018-09-19T16:09:10.203Z|I-OCEAN7-304-1214551|  25.74  15.287  42.032  33.937 1506.7559    95.9    7.79 10:28:05.97M
2018-09-19T16:09:15.263Z|I-OCEAN7-304-1214551|  25.85  15.287  42.034  33.938 1506.7599    95.5    7.77 10:28:11.05M
2018-09-19T16:09:20.323Z|I-OCEAN7-304-1214551|  25.68  15.287  42.003  33.910 1506.7258    96.6    7.85 10:28:16.11M
2018-09-19T16:09:25.384Z|I-OCEAN7-304-1214551|  25.86  15.288  42.013  33.918 1506.7394    96.6    7.86 10:28:21.17M
2018-09-19T16:09:30.444Z|I-OCEAN7-304-1214551|  25.73  15.288  42.031  33.935 1506.7581    95.6    7.77 10:28:26.22M
2018-09-19T16:09:35.504Z|I-OCEAN7-304-1214551|  25.77  15.289  42.032  33.935 1506.7606    94.7    7.70 10:28:31.28M
2018-09-19T16:09:40.559Z|I-OCEAN7-304-1214551|  25.82  15.289  42.033  33.936 1506.7632    95.2    7.74 10:28:36.34M
2018-09-19T16:09:45.622Z|I-OCEAN7-304-1214551|  25.77  15.289  42.030  33.933 1506.7593    95.9    7.80 10:28:41.40M
2018-09-19T16:09:50.680Z|I-OCEAN7-304-1214551|  25.74  15.289  42.012  33.917 1506.7408    96.5    7.84 10:28:46.46M
2018-09-19T16:09:55.753Z|I-OCEAN7-304-1214551|  25.73  15.290  42.026  33.929 1506.7560    96.4    7.84 10:28:51.52M