2018-09-19T16:05:02.280Z|I-OCEAN7-304-1214551|  25.88  15.289  42.060  33.960 1506.7919    97.6    7.93 10:23:58.06M
2018-09-19T16:05:07.338Z|I-OCEAN7-304-1214551|  25.84  15.289  42.095  33.992 1506.8284    97.0    7.88 10:24:03.12M
2018-09-19T16:05:12.399Z|I-OCEAN7-304-1214551|  25.85  15.289  42.095  33.992 1506.8287    95.7    7.78 10:24:08.17M
2018-09-19T16:05:17.459Z|I-OCEAN7-304-1214551|  25.84  15.289  42.087  33.984 1506.8186    94.4    7.67 10:24:13.23M
2018-09-19T16:05:22.520Z|I-OCEAN7-304-1214551|  25.80  15.288  42.085  33.983 1506.8160    94.3    7.66 10:24:18.29M
2018-09-19T16:05:27.580Z|I-OCEAN7-304-1214551|  25.86  15.288  42.083  33.981 1506.8145    93.7    7.62 10:24:23.35M
2018-09-19T16:05:32.635Z|I-OCEAN7-304-1214551|  25.66  15.288  42.027  33.931 1506.7526    96.2    7.82 10:24:28.41M
2018-09-19T16:05:37.701Z|I-OCEAN7-304-1214551|  25.90  15.288  42.032  33.936 1506.7625    97.1    7.89 10:24:33.47M
2018-09-19T16:05:42.756Z|I-OCEAN7-304-1214551|  25.64  15.288  42.028  33.931 1506.7529    97.4    7.92 10:24:38.53M
2018-09-19T16:05:47.819Z|I-OCEAN7-304-1214551|  25.82  15.288  42.026  33.930 1506.7546    96.8    7.87 10:24:43.59M
2018-09-19T16:05:52.876Z|I-OCEAN7-304-1214551|  25.79  15.288  42.027  33.931 1506.7548    95.9    7.79 10:24:48.64M
2018-09-19T16:05:57.942Z|I-OCEAN7-304-1214551|  25.71  15.289  42.011  33.916 1506.7378    96.0    7.81 10:24:53.70M