2018-09-19T16:00:04.537Z|I-OCEAN7-304-1214551|  25.75  15.288  42.011  33.916 1506.7373    96.1    7.81 10:19:00.30M
2018-09-19T16:00:09.598Z|I-OCEAN7-304-1214551|  25.86  15.289  42.011  33.916 1506.7399    95.9    7.80 10:19:05.36M
2018-09-19T16:00:14.657Z|I-OCEAN7-304-1214551|  25.89  15.289  42.011  33.915 1506.7412    95.5    7.77 10:19:10.42M
2018-09-19T16:00:19.717Z|I-OCEAN7-304-1214551|  25.70  15.290  41.973  33.881 1506.6998    96.8    7.87 10:19:15.48M
2018-09-19T16:00:24.778Z|I-OCEAN7-304-1214551|  25.97  15.290  42.002  33.906 1506.7349    97.6    7.94 10:19:20.54M
2018-09-19T16:00:29.578Z|I-OCEAN7-304-1214551|  25.79  15.291  42.110  34.004 1506.8470    97.7    7.94 10:19:25.60M
2018-09-19T16:00:34.638Z|I-OCEAN7-304-1214551|  25.83  15.291  42.132  34.023 1506.8708    96.0    7.80 10:19:30.40M
2018-09-19T16:00:39.695Z|I-OCEAN7-304-1214551|  25.94  15.291  42.105  33.999 1506.8452    95.9    7.80 10:19:35.46M
2018-09-19T16:00:44.754Z|I-OCEAN7-304-1214551|  25.61  15.291  42.096  33.991 1506.8313    97.7    7.94 10:19:40.52M
2018-09-19T16:00:49.814Z|I-OCEAN7-304-1214551|  25.89  15.291  42.098  33.992 1506.8374    97.5    7.93 10:19:45.58M
2018-09-19T16:00:54.875Z|I-OCEAN7-304-1214551|  25.76  15.292  42.066  33.963 1506.8024    97.9    7.95 10:19:50.64M
2018-09-19T16:00:59.933Z|I-OCEAN7-304-1214551|  25.84  15.292  42.072  33.968 1506.8096    97.0    7.88 10:19:55.69M